CPRI(CPRI)
CPRI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $17.23 | $17.95 | $16.82 | $17.83 | 1.80M |
| 5/19/2026 | $17.65 | $17.79 | $17.04 | $17.10 | 2.01M |
| 5/18/2026 | $17.36 | $18.16 | $17.20 | $17.54 | 2.66M |
| 5/15/2026 | $17.66 | $17.66 | $17.02 | $17.26 | 2.58M |
| 5/14/2026 | $17.52 | $17.68 | $17.27 | $17.51 | 1.91M |
| 5/13/2026 | $17.23 | $17.29 | $16.93 | $17.18 | 2.71M |
| 5/12/2026 | $17.42 | $17.56 | $16.95 | $17.34 | 2.53M |
| 5/11/2026 | $18.44 | $18.50 | $17.47 | $17.64 | 2.94M |
| 5/8/2026 | $18.78 | $18.89 | $18.25 | $18.53 | 2.24M |
| 5/7/2026 | $19.43 | $19.69 | $18.57 | $18.69 | 2.39M |
| 5/6/2026 | $19.12 | $19.51 | $18.97 | $19.29 | 3.06M |
| 5/5/2026 | $18.69 | $18.84 | $18.28 | $18.60 | 2.53M |
| 5/4/2026 | $19.55 | $19.65 | $18.53 | $18.61 | 2.52M |
| 5/1/2026 | $19.62 | $19.88 | $19.41 | $19.63 | 3.04M |
| 4/30/2026 | $19.32 | $19.85 | $19.30 | $19.51 | 2.30M |
| 4/29/2026 | $19.64 | $20.01 | $19.16 | $19.30 | 2.79M |
| 4/28/2026 | $20.51 | $20.68 | $19.66 | $19.84 | 4.18M |
| 4/27/2026 | $20.57 | $20.97 | $20.30 | $20.36 | 2.31M |
| 4/24/2026 | $20.68 | $20.84 | $20.30 | $20.63 | 1.81M |
| 4/23/2026 | $20.70 | $20.96 | $20.33 | $20.74 | 1.70M |
| 4/22/2026 | $21.30 | $21.37 | $20.68 | $20.84 | 2.01M |
| 4/21/2026 | $21.19 | $21.71 | $20.99 | $21.18 | 2.66M |
| 4/20/2026 | $20.72 | $21.48 | $20.72 | $21.28 | 2.68M |
| 4/17/2026 | $20.38 | $21.33 | $20.35 | $20.90 | 3.08M |
| 4/16/2026 | $19.84 | $20.09 | $19.61 | $19.82 | 1.78M |
| 4/15/2026 | $19.80 | $20.25 | $19.00 | $19.77 | 1.86M |
| 4/14/2026 | $20.23 | $20.50 | $19.69 | $19.77 | 2.77M |
| 4/13/2026 | $20.18 | $20.19 | $19.13 | $20.07 | 2.65M |
| 4/10/2026 | $19.76 | $20.11 | $19.24 | $19.88 | 2.82M |
| 4/9/2026 | $19.29 | $20.06 | $19.02 | $19.82 | 1.95M |
| 4/8/2026 | $19.20 | $19.95 | $19.17 | $19.46 | 2.79M |
| 4/7/2026 | $18.63 | $18.79 | $18.24 | $18.42 | 1.63M |
| 4/6/2026 | $18.01 | $18.83 | $17.85 | $18.75 | 2.60M |
| 4/2/2026 | $17.62 | $18.06 | $17.25 | $17.96 | 2.57M |
| 4/1/2026 | $17.70 | $18.11 | $17.38 | $17.97 | 2.78M |
| 3/31/2026 | $17.08 | $17.99 | $16.84 | $17.62 | 4.07M |
| 3/30/2026 | $17.43 | $17.50 | $16.72 | $16.79 | 3.04M |
| 3/27/2026 | $17.46 | $17.59 | $17.00 | $17.27 | 2.87M |
| 3/26/2026 | $18.08 | $18.51 | $17.50 | $17.54 | 2.87M |
| 3/25/2026 | $18.54 | $18.73 | $18.19 | $18.32 | 2.92M |
| 3/24/2026 | $17.91 | $18.46 | $17.80 | $18.27 | 1.79M |
| 3/23/2026 | $18.72 | $19.13 | $18.24 | $18.29 | 3.13M |
| 3/20/2026 | $18.56 | $18.63 | $17.90 | $18.09 | 2.95M |
| 3/19/2026 | $17.95 | $18.83 | $17.74 | $18.54 | 1.90M |
| 3/18/2026 | $18.21 | $18.65 | $18.11 | $18.21 | 2.10M |
| 3/17/2026 | $18.53 | $18.71 | $18.38 | $18.53 | 1.57M |
| 3/16/2026 | $19.12 | $19.20 | $18.31 | $18.36 | 2.41M |
| 3/13/2026 | $18.33 | $19.12 | $18.08 | $18.58 | 4.24M |
| 3/12/2026 | $18.20 | $18.69 | $17.86 | $18.29 | 5.22M |
| 3/11/2026 | $18.57 | $18.65 | $17.74 | $17.86 | 3.25M |
| 3/10/2026 | $18.25 | $19.25 | $18.05 | $18.60 | 2.65M |
| 3/9/2026 | $17.50 | $18.51 | $16.92 | $18.32 | 3.32M |
| 3/6/2026 | $18.15 | $18.40 | $17.56 | $17.95 | 2.96M |
| 3/5/2026 | $18.54 | $18.99 | $18.23 | $18.69 | 3.45M |
| 3/4/2026 | $19.04 | $19.36 | $18.58 | $18.96 | 2.32M |
| 3/3/2026 | $18.80 | $19.43 | $18.33 | $18.97 | 3.50M |
| 3/2/2026 | $19.81 | $20.10 | $19.33 | $19.47 | 3.79M |
| 2/27/2026 | $20.29 | $20.72 | $19.94 | $20.51 | 3.82M |
| 2/26/2026 | $20.36 | $20.99 | $20.28 | $20.78 | 3.98M |
| 2/25/2026 | $20.21 | $20.34 | $19.56 | $20.26 | 5.06M |
| 2/24/2026 | $20.49 | $20.84 | $20.29 | $20.33 | 2.35M |
| 2/23/2026 | $21.77 | $21.84 | $20.01 | $20.47 | 2.89M |
| 2/20/2026 | $21.19 | $22.28 | $21.12 | $22.15 | 3.29M |
| 2/19/2026 | $20.72 | $21.43 | $20.64 | $21.35 | 2.17M |