CREG(CREG)
CREG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.20 | $0.25 | $0.20 | $0.20 | 15,417 |
| 7/31/2026 | $0.19 | $0.25 | $0.19 | $0.20 | 40,463 |
| 7/30/2026 | $0.15 | $0.19 | $0.15 | $0.19 | 10,692 |
| 7/29/2026 | $0.20 | $0.20 | $0.15 | $0.20 | 59,635 |
| 7/28/2026 | $0.15 | $0.20 | $0.14 | $0.20 | 55,088 |
| 7/27/2026 | $0.15 | $0.21 | $0.14 | $0.15 | 58,534 |
| 7/24/2026 | $0.15 | $0.18 | $0.13 | $0.18 | 17,174 |
| 7/23/2026 | $0.15 | $0.21 | $0.15 | $0.16 | 54,873 |
| 7/22/2026 | $0.19 | $0.27 | $0.17 | $0.17 | 140,786 |
| 7/17/2026 | $1.50 | $1.50 | $1.36 | $1.42 | 79,221 |
| 7/16/2026 | $1.52 | $1.62 | $1.52 | $1.55 | 21,320 |
| 7/15/2026 | $1.57 | $1.65 | $1.53 | $1.59 | 44,549 |
| 7/14/2026 | $1.60 | $1.62 | $1.53 | $1.53 | 53,836 |
| 7/13/2026 | $1.80 | $1.80 | $1.60 | $1.65 | 90,489 |
| 7/10/2026 | $1.74 | $1.84 | $1.70 | $1.80 | 111,048 |
| 7/9/2026 | $1.88 | $1.88 | $1.64 | $1.73 | 81,266 |
| 7/8/2026 | $1.96 | $1.97 | $1.79 | $1.84 | 84,844 |
| 7/7/2026 | $2.14 | $2.18 | $1.93 | $1.96 | 53,322 |
| 7/6/2026 | $2.00 | $2.13 | $1.98 | $2.12 | 69,928 |
| 7/2/2026 | $2.12 | $2.12 | $1.92 | $1.98 | 74,324 |
| 7/1/2026 | $1.95 | $2.23 | $1.95 | $2.20 | 37,482 |
| 6/30/2026 | $2.09 | $2.09 | $1.87 | $2.06 | 110,490 |
| 6/29/2026 | $2.15 | $2.19 | $2.08 | $2.17 | 38,263 |
| 6/26/2026 | $2.17 | $2.24 | $2.00 | $2.22 | 89,241 |
| 6/25/2026 | $2.27 | $2.34 | $2.07 | $2.25 | 93,544 |
| 6/24/2026 | $2.28 | $2.41 | $2.26 | $2.30 | 98,871 |
| 6/23/2026 | $2.29 | $2.56 | $2.10 | $2.42 | 624,068 |
| 6/22/2026 | $2.62 | $2.77 | $2.24 | $2.32 | 288,993 |
| 6/18/2026 | $2.38 | $2.85 | $2.31 | $2.77 | 753,033 |
| 6/17/2026 | $2.24 | $3.03 | $1.93 | $2.64 | 9.15M |
| 6/16/2026 | $2.10 | $2.20 | $1.81 | $2.07 | 4.26M |
| 6/15/2026 | $1.94 | $2.15 | $1.90 | $1.92 | 168,407 |
| 6/12/2026 | $2.11 | $2.11 | $1.80 | $1.91 | 289,808 |
| 6/11/2026 | $2.26 | $2.27 | $2.12 | $2.14 | 137,146 |
| 6/10/2026 | $2.22 | $2.30 | $2.11 | $2.30 | 193,311 |
| 6/9/2026 | $2.67 | $2.67 | $2.22 | $2.22 | 356,372 |
| 6/8/2026 | $2.86 | $3.40 | $2.66 | $2.98 | 865,306 |
| 6/5/2026 | $3.13 | $3.13 | $2.70 | $2.89 | 393,290 |
| 6/4/2026 | $3.04 | $3.20 | $3.03 | $3.20 | 202,240 |
| 6/3/2026 | $3.09 | $3.18 | $2.81 | $3.09 | 331,411 |
| 6/2/2026 | $3.20 | $3.23 | $2.95 | $3.20 | 262,745 |
| 6/1/2026 | $2.83 | $3.22 | $2.62 | $3.15 | 564,477 |
| 5/29/2026 | $3.04 | $3.39 | $2.69 | $2.94 | 4.48M |
| 5/28/2026 | $3.30 | $3.35 | $2.30 | $2.35 | 1.29M |
| 5/27/2026 | $3.61 | $3.61 | $3.24 | $3.50 | 142,130 |
| 5/26/2026 | $3.90 | $3.94 | $3.44 | $3.79 | 175,319 |
| 5/22/2026 | $3.81 | $4.30 | $3.65 | $3.92 | 250,758 |
| 5/21/2026 | $3.90 | $4.00 | $3.60 | $3.82 | 189,234 |
| 5/20/2026 | $4.09 | $4.30 | $2.00 | $4.08 | 1.08M |
| 5/19/2026 | $6.19 | $7.00 | $4.00 | $4.60 | 2.76M |
| 5/18/2026 | $6.27 | $11.90 | $6.05 | $6.22 | 18.38M |
| 5/15/2026 | $4.89 | $5.89 | $4.04 | $5.02 | 2.23M |
| 5/14/2026 | $2.10 | $9.10 | $2.09 | $7.14 | 52.07M |
| 5/13/2026 | $2.30 | $2.30 | $1.85 | $2.00 | 580,369 |
| 5/12/2026 | $2.38 | $2.57 | $2.04 | $2.54 | 17.24M |
| 5/11/2026 | $3.00 | $3.10 | $1.62 | $1.79 | 610,692 |