Champions Oncology, Inc.CSBRNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/30/2026 | $7.01 | $7.52 | $7.01 | $7.31 | 3,938 |
| 1/29/2026 | $7.61 | $7.62 | $7.33 | $7.42 | 3,344 |
| 1/28/2026 | $7.71 | $7.71 | $7.42 | $7.62 | 10,600 |
| 1/27/2026 | $6.62 | $7.69 | $6.62 | $7.69 | 14,800 |
| 1/26/2026 | $6.91 | $6.91 | $6.83 | $6.83 | 1,445 |
| 1/23/2026 | $6.90 | $6.90 | $6.75 | $6.75 | 3,400 |
| 1/22/2026 | $7.04 | $7.10 | $6.81 | $6.93 | 4,143 |
| 1/21/2026 | $7.00 | $7.20 | $6.77 | $7.09 | 1,900 |
| 1/20/2026 | $7.12 | $7.25 | $7.00 | $7.00 | 3,200 |
| 1/16/2026 | $7.29 | $7.29 | $7.11 | $7.21 | 4,400 |
| 1/15/2026 | $7.45 | $7.45 | $7.11 | $7.17 | 4,100 |
| 1/14/2026 | $6.96 | $7.24 | $6.94 | $7.18 | 5,637 |
| 1/13/2026 | $6.79 | $7.19 | $6.79 | $7.06 | 11,415 |
| 1/12/2026 | $6.70 | $6.88 | $6.70 | $6.72 | 4,200 |
| 1/9/2026 | $6.76 | $6.91 | $6.59 | $6.78 | 5,246 |
| 1/8/2026 | $6.78 | $6.80 | $6.70 | $6.79 | 3,856 |
| 1/7/2026 | $6.58 | $6.76 | $6.57 | $6.75 | 4,200 |
| 1/6/2026 | $6.69 | $6.79 | $6.58 | $6.61 | 3,600 |
| 1/5/2026 | $6.69 | $6.71 | $6.59 | $6.71 | 8,100 |
| 1/2/2026 | $6.85 | $6.85 | $6.66 | $6.66 | 1,924 |
| 12/31/2025 | $6.74 | $6.93 | $6.55 | $6.91 | 5,700 |
| 12/30/2025 | $6.75 | $6.78 | $6.52 | $6.55 | 8,834 |
| 12/29/2025 | $6.93 | $7.08 | $6.76 | $6.90 | 7,400 |
| 12/26/2025 | $7.06 | $7.14 | $6.90 | $6.98 | 39,848 |
| 12/24/2025 | $7.12 | $7.26 | $7.05 | $7.05 | 4,300 |
| 12/23/2025 | $7.28 | $7.28 | $7.07 | $7.07 | 2,700 |
| 12/22/2025 | $6.75 | $7.39 | $6.74 | $7.25 | 14,300 |
| 12/19/2025 | $6.99 | $7.22 | $6.83 | $7.22 | 12,514 |
| 12/18/2025 | $6.26 | $7.52 | $6.26 | $7.22 | 41,641 |
| 12/17/2025 | $6.69 | $6.69 | $6.09 | $6.32 | 35,327 |
| 12/16/2025 | $7.79 | $7.79 | $6.54 | $6.73 | 62,912 |
| 12/15/2025 | $6.90 | $8.31 | $6.90 | $7.80 | 163,200 |
| 12/12/2025 | $6.22 | $7.00 | $6.22 | $6.72 | 12,784 |
| 12/11/2025 | $6.59 | $6.59 | $6.26 | $6.30 | 3,900 |
| 12/10/2025 | $6.16 | $6.40 | $6.16 | $6.16 | 7,130 |
| 12/9/2025 | $6.25 | $6.34 | $6.19 | $6.27 | 8,205 |
| 12/8/2025 | $6.43 | $6.43 | $6.07 | $6.26 | 2,800 |
| 12/5/2025 | $6.12 | $6.25 | $6.04 | $6.04 | 15,645 |
| 12/4/2025 | $6.00 | $6.10 | $5.98 | $6.10 | 5,347 |
| 12/3/2025 | $5.97 | $6.07 | $5.96 | $5.99 | 10,347 |
| 12/2/2025 | $6.10 | $6.10 | $5.97 | $6.06 | 15,500 |
| 12/1/2025 | $6.55 | $6.57 | $6.00 | $6.00 | 14,500 |
| 11/28/2025 | $6.50 | $6.54 | $6.47 | $6.54 | 2,133 |
| 11/26/2025 | $6.54 | $6.61 | $6.50 | $6.50 | 10,807 |
| 11/25/2025 | $6.62 | $6.62 | $6.50 | $6.50 | 4,230 |
| 11/24/2025 | $6.58 | $6.63 | $6.50 | $6.54 | 12,000 |
| 11/21/2025 | $6.63 | $6.85 | $6.50 | $6.77 | 13,535 |
| 11/20/2025 | $6.67 | $6.70 | $6.63 | $6.66 | 2,300 |
| 11/19/2025 | $6.66 | $6.85 | $6.65 | $6.85 | 7,400 |
| 11/18/2025 | $6.79 | $6.85 | $6.72 | $6.85 | 7,516 |
| 11/17/2025 | $6.91 | $6.91 | $6.68 | $6.75 | 9,700 |
| 11/14/2025 | $6.74 | $6.87 | $6.67 | $6.80 | 23,500 |
| 11/13/2025 | $6.80 | $6.95 | $6.79 | $6.90 | 8,138 |
| 11/12/2025 | $7.01 | $7.03 | $6.86 | $6.87 | 4,823 |
| 11/11/2025 | $6.80 | $7.02 | $6.80 | $7.00 | 10,500 |
| 11/10/2025 | $6.69 | $6.88 | $6.69 | $6.78 | 11,300 |
| 11/7/2025 | $6.67 | $6.75 | $6.67 | $6.74 | 12,900 |
| 11/6/2025 | $6.70 | $6.88 | $6.70 | $6.88 | 38,037 |
| 11/5/2025 | $6.74 | $6.82 | $6.65 | $6.80 | 3,412 |
| 11/4/2025 | $6.66 | $6.80 | $6.66 | $6.76 | 4,306 |