CSCI(CSCI)
CSCI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/7/2026 | $2.72 | $2.72 | $2.72 | $2.72 | - |
| 6/8/2026 | $2.72 | $2.72 | $2.72 | $2.72 | - |
| 5/22/2026 | $1.88 | $1.88 | $1.87 | $1.87 | 1,100 |
| 5/21/2026 | $1.86 | $1.86 | $1.76 | $1.76 | 1,400 |
| 5/20/2026 | $1.76 | $1.84 | $1.76 | $1.84 | 1,900 |
| 5/19/2026 | $1.87 | $1.87 | $1.87 | $1.87 | - |
| 5/18/2026 | $1.87 | $1.87 | $1.87 | $1.87 | - |
| 5/15/2026 | $1.87 | $1.87 | $1.87 | $1.87 | - |
| 5/14/2026 | $1.87 | $1.87 | $1.87 | $1.87 | 300 |
| 5/13/2026 | $1.93 | $1.93 | $1.93 | $1.93 | 900 |
| 5/12/2026 | $1.91 | $1.91 | $1.91 | $1.91 | - |