CSCMY(CSCMY)
CSCMY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.41 | $0.41 | $0.40 | $0.40 | 500 |
| 7/30/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 30 |
| 7/29/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 7/28/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 7/27/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 800 |
| 7/24/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 900 |
| 7/23/2026 | $0.43 | $0.45 | $0.43 | $0.45 | 3,143 |
| 7/22/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 31,618 |
| 7/21/2026 | $0.47 | $0.52 | $0.40 | $0.41 | 54,700 |
| 7/20/2026 | $0.41 | $0.46 | $0.41 | $0.46 | 800 |
| 7/17/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 50 |
| 7/16/2026 | $0.46 | $0.46 | $0.41 | $0.41 | 2,800 |
| 7/15/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 7/14/2026 | $0.42 | $0.43 | $0.42 | $0.42 | 600 |
| 7/13/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 2,977 |
| 7/10/2026 | $0.40 | $0.43 | $0.40 | $0.40 | 20,900 |
| 7/9/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 6,780 |
| 7/8/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 6,780 |
| 7/7/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 7,100 |
| 7/6/2026 | $0.43 | $0.43 | $0.40 | $0.40 | 738 |
| 7/2/2026 | $0.44 | $0.52 | $0.44 | $0.52 | 1,209 |
| 7/1/2026 | $0.43 | $0.49 | $0.41 | $0.43 | 25,172 |
| 6/30/2026 | $0.49 | $0.54 | $0.48 | $0.49 | 53,815 |
| 6/29/2026 | $0.48 | $0.48 | $0.45 | $0.47 | 2,811 |
| 6/26/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 6/25/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 247 |
| 6/24/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
| 6/23/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 126 |
| 6/22/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 10 |
| 6/18/2026 | $0.46 | $0.46 | $0.42 | $0.42 | 630 |
| 6/17/2026 | $0.45 | $0.45 | $0.42 | $0.42 | 1,200 |
| 6/16/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 900 |
| 6/15/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 6/12/2026 | $0.42 | $0.43 | $0.42 | $0.42 | 935 |
| 6/11/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
| 6/10/2026 | $0.43 | $0.43 | $0.43 | $0.43 | - |
| 6/9/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 6/8/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 6/5/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 6/4/2026 | $0.41 | $0.41 | $0.41 | $0.41 | - |
| 6/3/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 6/2/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 6/1/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 11 |
| 5/29/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 5/28/2026 | $0.48 | $0.48 | $0.42 | $0.42 | 1,824 |
| 5/27/2026 | $0.47 | $0.48 | $0.46 | $0.47 | 1,138 |
| 5/26/2026 | $0.47 | $0.48 | $0.47 | $0.47 | 1,110 |
| 5/22/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 63 |
| 5/21/2026 | $0.42 | $0.46 | $0.42 | $0.46 | 213 |
| 5/20/2026 | $0.43 | $0.43 | $0.41 | $0.41 | 1,031 |
| 5/19/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 20 |
| 5/18/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 332 |
| 5/15/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 13 |
| 5/14/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 349 |
| 5/13/2026 | $0.41 | $0.44 | $0.41 | $0.43 | 1,930 |
| 5/12/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 5/11/2026 | $0.46 | $0.46 | $0.41 | $0.41 | 732 |
| 5/8/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 414 |
| 5/7/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 5/6/2026 | $0.42 | $0.43 | $0.42 | $0.42 | 1,448 |
| 5/5/2026 | $0.46 | $0.46 | $0.45 | $0.45 | 619 |
| 5/4/2026 | $0.50 | $0.51 | $0.43 | $0.43 | 1,608 |