CSGP(CSGP)
CSGP
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $28.90 | $30.52 | $28.84 | $30.25 | 8.81M |
| 6/25/2026 | $29.31 | $29.68 | $28.54 | $28.64 | 6.45M |
| 6/24/2026 | $29.89 | $30.89 | $29.76 | $29.81 | 6.68M |
| 6/23/2026 | $29.73 | $30.60 | $29.73 | $30.26 | 8.31M |
| 6/22/2026 | $30.05 | $31.04 | $29.08 | $29.22 | 7.03M |
| 6/18/2026 | $30.46 | $30.73 | $29.53 | $30.12 | 16.14M |
| 6/17/2026 | $31.80 | $32.56 | $30.38 | $30.46 | 9.73M |
| 6/16/2026 | $32.01 | $32.72 | $31.64 | $31.97 | 5.75M |
| 6/15/2026 | $32.68 | $34.08 | $31.91 | $32.04 | 6.02M |
| 6/12/2026 | $32.57 | $33.19 | $31.63 | $32.84 | 4.91M |
| 6/11/2026 | $33.53 | $34.06 | $32.33 | $32.65 | 7.75M |
| 6/10/2026 | $33.58 | $34.77 | $33.16 | $34.23 | 6.28M |
| 6/9/2026 | $33.05 | $34.20 | $32.85 | $33.93 | 6.63M |
| 6/8/2026 | $33.31 | $34.04 | $32.68 | $33.39 | 7.71M |
| 6/5/2026 | $33.93 | $34.27 | $33.06 | $33.89 | 7.00M |
| 6/4/2026 | $34.66 | $34.82 | $33.13 | $33.66 | 7.35M |
| 6/3/2026 | $33.51 | $33.52 | $32.05 | $33.40 | 9.46M |
| 6/2/2026 | $33.08 | $33.76 | $31.70 | $33.66 | 9.19M |
| 6/1/2026 | $32.62 | $33.88 | $32.01 | $33.86 | 8.04M |
| 5/29/2026 | $32.65 | $32.94 | $31.86 | $32.20 | 7.79M |
| 5/28/2026 | $32.24 | $32.90 | $32.00 | $32.30 | 6.75M |
| 5/27/2026 | $32.59 | $33.48 | $32.21 | $32.32 | 5.02M |
| 5/26/2026 | $33.61 | $33.71 | $32.50 | $32.52 | 5.97M |
| 5/22/2026 | $33.87 | $34.64 | $33.61 | $33.95 | 4.62M |
| 5/21/2026 | $33.65 | $34.43 | $33.03 | $33.93 | 5.41M |
| 5/20/2026 | $33.41 | $34.26 | $32.19 | $34.01 | 5.01M |
| 5/19/2026 | $33.80 | $34.85 | $33.28 | $33.80 | 6.60M |
| 5/18/2026 | $32.73 | $34.34 | $32.42 | $33.20 | 10.17M |
| 5/15/2026 | $31.92 | $33.02 | $31.92 | $32.68 | 37.83M |
| 5/14/2026 | $31.97 | $32.58 | $31.36 | $31.85 | 7.87M |
| 5/13/2026 | $32.41 | $32.88 | $31.78 | $31.97 | 8.48M |
| 5/12/2026 | $33.21 | $33.54 | $32.21 | $33.05 | 8.26M |
| 5/11/2026 | $32.45 | $33.19 | $32.09 | $32.92 | 8.21M |
| 5/8/2026 | $34.62 | $34.64 | $32.71 | $32.77 | 7.11M |
| 5/7/2026 | $34.08 | $35.59 | $33.94 | $34.98 | 7.71M |
| 5/6/2026 | $34.95 | $35.26 | $34.03 | $34.07 | 5.47M |
| 5/5/2026 | $35.23 | $35.37 | $33.82 | $34.90 | 5.59M |
| 5/4/2026 | $35.77 | $35.86 | $34.69 | $35.38 | 6.71M |
| 5/1/2026 | $35.28 | $36.09 | $34.35 | $34.72 | 6.37M |
| 4/30/2026 | $33.76 | $34.75 | $33.33 | $34.61 | 7.91M |
| 4/29/2026 | $35.65 | $36.53 | $33.32 | $34.14 | 15.39M |
| 4/28/2026 | $36.85 | $37.39 | $35.88 | $35.96 | 7.35M |
| 4/27/2026 | $36.20 | $36.98 | $36.08 | $36.24 | 5.67M |
| 4/24/2026 | $37.30 | $37.49 | $36.04 | $36.44 | 4.34M |
| 4/23/2026 | $38.48 | $38.70 | $36.56 | $37.38 | 6.63M |
| 4/22/2026 | $39.13 | $39.62 | $37.77 | $38.77 | 4.51M |
| 4/21/2026 | $40.16 | $41.03 | $38.77 | $38.91 | 4.00M |
| 4/20/2026 | $39.70 | $40.32 | $39.35 | $40.06 | 3.78M |
| 4/17/2026 | $40.58 | $40.94 | $39.52 | $39.72 | 3.99M |
| 4/16/2026 | $39.77 | $40.41 | $39.57 | $40.04 | 6.69M |
| 4/15/2026 | $38.05 | $39.52 | $37.64 | $39.31 | 6.51M |
| 4/14/2026 | $36.81 | $38.35 | $36.81 | $37.60 | 7.37M |
| 4/13/2026 | $36.14 | $37.26 | $34.75 | $37.06 | 11.55M |
| 4/10/2026 | $37.30 | $37.50 | $35.77 | $36.48 | 5.18M |
| 4/9/2026 | $38.28 | $38.44 | $36.91 | $37.32 | 5.77M |
| 4/8/2026 | $40.73 | $41.13 | $38.48 | $38.82 | 6.05M |
| 4/7/2026 | $41.11 | $41.25 | $39.44 | $39.48 | 4.28M |
| 4/6/2026 | $39.92 | $41.29 | $39.64 | $41.18 | 5.48M |
| 4/2/2026 | $39.65 | $40.84 | $38.70 | $39.95 | 5.80M |
| 4/1/2026 | $40.34 | $40.34 | $38.69 | $39.63 | 5.48M |
| 3/31/2026 | $41.50 | $41.63 | $39.57 | $40.34 | 5.48M |
| 3/30/2026 | $40.16 | $41.07 | $40.04 | $40.88 | 6.67M |