CSGZX(CSGZX)
CSGZX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $135.21 | $135.21 | $135.21 | $135.21 | - |
| 7/24/2026 | $134.19 | $134.19 | $134.19 | $134.19 | - |
| 7/23/2026 | $136.71 | $136.71 | $136.71 | $136.71 | - |
| 7/22/2026 | $138.64 | $138.64 | $138.64 | $138.64 | - |
| 7/21/2026 | $139.97 | $139.97 | $139.97 | $139.97 | - |
| 7/20/2026 | $136.41 | $136.41 | $136.41 | $136.41 | - |
| 7/17/2026 | $137.11 | $137.11 | $137.11 | $137.11 | - |
| 7/16/2026 | $138.17 | $138.17 | $138.17 | $138.17 | - |
| 7/15/2026 | $142.65 | $142.65 | $142.65 | $142.65 | - |
| 7/14/2026 | $143.42 | $143.42 | $143.42 | $143.42 | - |
| 7/13/2026 | $141.30 | $141.30 | $141.30 | $141.30 | - |
| 7/10/2026 | $144.42 | $144.42 | $144.42 | $144.42 | - |
| 7/9/2026 | $145.06 | $145.06 | $145.06 | $145.06 | - |
| 7/8/2026 | $141.77 | $141.77 | $141.77 | $141.77 | - |
| 7/7/2026 | $141.95 | $141.95 | $141.95 | $141.95 | - |
| 7/6/2026 | $145.65 | $145.65 | $145.65 | $145.65 | - |
| 7/2/2026 | $142.61 | $142.61 | $142.61 | $142.61 | - |
| 7/1/2026 | $147.14 | $147.14 | $147.14 | $147.14 | - |
| 6/30/2026 | $149.79 | $149.79 | $149.79 | $149.79 | - |
| 6/29/2026 | $146.22 | $146.22 | $146.22 | $146.22 | - |
| 6/26/2026 | $140.72 | $140.72 | $140.72 | $140.72 | - |
| 6/25/2026 | $145.69 | $145.69 | $145.69 | $145.69 | - |
| 6/24/2026 | $145.52 | $145.52 | $145.52 | $145.52 | - |
| 6/23/2026 | $145.15 | $145.15 | $145.15 | $145.15 | - |
| 6/22/2026 | $151.13 | $151.13 | $151.13 | $151.13 | - |
| 6/18/2026 | $150.50 | $150.50 | $150.50 | $150.50 | - |
| 6/17/2026 | $144.99 | $144.99 | $144.99 | $144.99 | - |
| 6/16/2026 | $145.29 | $145.29 | $145.29 | $145.29 | - |
| 6/15/2026 | $147.55 | $147.55 | $147.55 | $147.55 | - |
| 6/12/2026 | $141.99 | $141.99 | $141.99 | $141.99 | - |
| 6/11/2026 | $140.35 | $140.35 | $140.35 | $140.35 | - |
| 6/10/2026 | $135.34 | $135.34 | $135.34 | $135.34 | - |
| 6/9/2026 | $139.71 | $139.71 | $139.71 | $139.71 | - |
| 6/8/2026 | $141.20 | $141.20 | $141.20 | $141.20 | - |
| 6/5/2026 | $139.23 | $139.23 | $139.23 | $139.23 | - |
| 6/4/2026 | $148.85 | $148.85 | $148.85 | $148.85 | - |
| 6/3/2026 | $149.05 | $149.05 | $149.05 | $149.05 | - |
| 6/2/2026 | $150.61 | $150.61 | $150.61 | $150.61 | - |
| 6/1/2026 | $145.40 | $145.40 | $145.40 | $145.40 | - |
| 5/29/2026 | $142.59 | $142.59 | $142.59 | $142.59 | - |
| 5/28/2026 | $141.32 | $141.32 | $141.32 | $141.32 | - |
| 5/27/2026 | $140.35 | $140.35 | $140.35 | $140.35 | - |
| 5/26/2026 | $141.81 | $141.81 | $141.81 | $141.81 | - |
| 5/22/2026 | $139.25 | $139.25 | $139.25 | $139.25 | - |
| 5/21/2026 | $137.67 | $137.67 | $137.67 | $137.67 | - |
| 5/20/2026 | $135.54 | $135.54 | $135.54 | $135.54 | - |
| 5/19/2026 | $131.64 | $131.64 | $131.64 | $131.64 | - |
| 5/18/2026 | $132.68 | $132.68 | $132.68 | $132.68 | - |
| 5/15/2026 | $134.63 | $134.63 | $134.63 | $134.63 | - |
| 5/14/2026 | $137.26 | $137.26 | $137.26 | $137.26 | - |
| 5/13/2026 | $135.11 | $135.11 | $135.11 | $135.11 | - |
| 5/12/2026 | $133.10 | $133.10 | $133.10 | $133.10 | - |
| 5/11/2026 | $135.26 | $135.26 | $135.26 | $135.26 | - |
| 5/8/2026 | $133.93 | $133.93 | $133.93 | $133.93 | - |
| 5/7/2026 | $130.84 | $130.84 | $130.84 | $130.84 | - |
| 5/6/2026 | $133.09 | $133.09 | $133.09 | $133.09 | - |
| 5/5/2026 | $131.69 | $131.69 | $131.69 | $131.69 | - |
| 5/4/2026 | $129.67 | $129.67 | $129.67 | $129.67 | - |
| 5/1/2026 | $129.55 | $129.55 | $129.55 | $129.55 | - |
| 4/30/2026 | $128.13 | $128.13 | $128.13 | $128.13 | - |
| 4/29/2026 | $126.02 | $126.02 | $126.02 | $126.02 | - |