CSGZX(CSGZX)
CSGZX
$149.26—Stale · unknown old
NASDAQ • Last print unknown ago
$149.26—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $147.45 | $149.26 | $147.45 | $149.26 | - |
| 9/24/2026 | $147.45 | $147.45 | $147.45 | $147.45 | - |
| 9/23/2026 | $148.24 | $148.24 | $148.24 | $148.24 | - |
| 9/22/2026 | $149.20 | $149.20 | $149.20 | $149.20 | - |
| 9/21/2026 | $149.25 | $149.25 | $149.25 | $149.25 | - |
| 9/18/2026 | $146.02 | $146.02 | $146.02 | $146.02 | - |
| 9/17/2026 | $145.92 | $145.92 | $145.92 | $145.92 | - |
| 9/16/2026 | $143.80 | $143.80 | $143.80 | $143.80 | - |
| 9/15/2026 | $143.74 | $143.74 | $143.74 | $143.74 | - |
| 9/14/2026 | $144.02 | $144.02 | $144.02 | $144.02 | - |
| 9/11/2026 | $147.05 | $147.05 | $147.05 | $147.05 | - |
| 9/10/2026 | $143.75 | $143.75 | $143.75 | $143.75 | - |
| 9/9/2026 | $145.67 | $145.67 | $145.67 | $145.67 | - |
| 9/8/2026 | $147.03 | $147.03 | $147.03 | $147.03 | - |
| 9/4/2026 | $146.19 | $146.19 | $146.19 | $146.19 | - |
| 9/3/2026 | $144.82 | $144.82 | $144.82 | $144.82 | - |
| 9/2/2026 | $142.50 | $142.50 | $142.50 | $142.50 | - |
| 9/1/2026 | $141.96 | $141.96 | $141.96 | $141.96 | - |
| 8/31/2026 | $143.55 | $143.55 | $143.55 | $143.55 | - |
| 8/28/2026 | $144.51 | $144.51 | $144.51 | $144.51 | - |
| 8/27/2026 | $146.56 | $146.56 | $146.56 | $146.56 | - |
| 8/26/2026 | $143.75 | $143.75 | $143.75 | $143.75 | - |
| 8/25/2026 | $143.42 | $143.42 | $143.42 | $143.42 | - |
| 8/24/2026 | $141.86 | $141.86 | $141.86 | $141.86 | - |
| 8/21/2026 | $142.67 | $142.67 | $142.67 | $142.67 | - |
| 8/20/2026 | $142.58 | $142.58 | $142.58 | $142.58 | - |
| 8/19/2026 | $142.78 | $142.78 | $142.78 | $142.78 | - |
| 8/18/2026 | $143.94 | $143.94 | $143.94 | $143.94 | - |
| 8/17/2026 | $147.92 | $147.92 | $147.92 | $147.92 | - |
| 8/14/2026 | $147.96 | $147.96 | $147.96 | $147.96 | - |
| 8/13/2026 | $149.53 | $149.53 | $149.53 | $149.53 | - |
| 8/12/2026 | $147.10 | $147.10 | $147.10 | $147.10 | - |
| 8/11/2026 | $144.29 | $144.29 | $144.29 | $144.29 | - |
| 8/10/2026 | $144.28 | $144.28 | $144.28 | $144.28 | - |
| 8/7/2026 | $145.41 | $145.41 | $145.41 | $145.41 | - |
| 8/6/2026 | $143.66 | $143.66 | $143.66 | $143.66 | - |
| 8/5/2026 | $145.15 | $145.15 | $145.15 | $145.15 | - |
| 8/4/2026 | $146.75 | $146.75 | $146.75 | $146.75 | - |
| 8/3/2026 | $141.00 | $141.00 | $141.00 | $141.00 | - |
| 7/31/2026 | $137.78 | $137.78 | $137.78 | $137.78 | - |
| 7/30/2026 | $137.23 | $137.23 | $137.23 | $137.23 | - |
| 7/29/2026 | $130.86 | $130.86 | $130.86 | $130.86 | - |
| 7/28/2026 | $133.19 | $133.19 | $133.19 | $133.19 | - |
| 7/27/2026 | $135.21 | $135.21 | $135.21 | $135.21 | - |
| 7/24/2026 | $134.19 | $134.19 | $134.19 | $134.19 | - |
| 7/23/2026 | $136.71 | $136.71 | $136.71 | $136.71 | - |
| 7/22/2026 | $138.64 | $138.64 | $138.64 | $138.64 | - |
| 7/21/2026 | $139.97 | $139.97 | $139.97 | $139.97 | - |
| 7/20/2026 | $136.41 | $136.41 | $136.41 | $136.41 | - |
| 7/17/2026 | $137.11 | $137.11 | $137.11 | $137.11 | - |
| 7/16/2026 | $138.17 | $138.17 | $138.17 | $138.17 | - |
| 7/15/2026 | $142.65 | $142.65 | $142.65 | $142.65 | - |
| 7/14/2026 | $143.42 | $143.42 | $143.42 | $143.42 | - |
| 7/13/2026 | $141.30 | $141.30 | $141.30 | $141.30 | - |
| 7/10/2026 | $144.42 | $144.42 | $144.42 | $144.42 | - |
| 7/9/2026 | $145.06 | $145.06 | $145.06 | $145.06 | - |
| 7/8/2026 | $141.77 | $141.77 | $141.77 | $141.77 | - |
| 7/7/2026 | $141.95 | $141.95 | $141.95 | $141.95 | - |
| 7/6/2026 | $145.65 | $145.65 | $145.65 | $145.65 | - |
| 7/2/2026 | $142.61 | $142.61 | $142.61 | $142.61 | - |
| 7/1/2026 | $147.14 | $147.14 | $147.14 | $147.14 | - |
| 6/30/2026 | $149.79 | $149.79 | $149.79 | $149.79 | - |
| 6/29/2026 | $146.22 | $146.22 | $146.22 | $146.22 | - |