CSSMIM.SW(CSSMIM.SW)
CSSMIM.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/14/2026 | $328.65 | $329.75 | $327.00 | $329.00 | 3,236 |
| 7/13/2026 | $328.85 | $330.40 | $328.55 | $330.40 | 3,464 |
| 7/10/2026 | $329.50 | $331.05 | $329.05 | $329.80 | 4,329 |
| 7/9/2026 | $331.25 | $331.25 | $329.20 | $329.40 | 2,820 |
| 7/8/2026 | $332.65 | $332.65 | $328.00 | $329.30 | 4,132 |
| 7/7/2026 | $336.05 | $337.90 | $334.30 | $334.30 | 6,002 |
| 7/6/2026 | $339.20 | $339.20 | $335.30 | $336.75 | 3,736 |
| 7/3/2026 | $337.75 | $339.25 | $336.40 | $339.25 | 3,554 |
| 7/2/2026 | $334.90 | $337.60 | $332.80 | $337.15 | 882 |
| 7/1/2026 | $334.50 | $334.50 | $331.05 | $333.80 | 7,037 |
| 6/30/2026 | $335.25 | $337.65 | $334.80 | $335.15 | 3,326 |
| 6/29/2026 | $333.15 | $334.60 | $332.10 | $334.40 | 7,162 |
| 6/26/2026 | $333.65 | $334.20 | $332.00 | $332.45 | 33,587 |
| 6/25/2026 | $334.45 | $336.40 | $334.20 | $336.40 | 5,212 |
| 6/24/2026 | $330.30 | $334.20 | $330.20 | $334.20 | 8,043 |
| 6/23/2026 | $327.45 | $328.80 | $325.55 | $328.80 | 10,047 |
| 6/22/2026 | $327.45 | $328.30 | $326.40 | $328.30 | 5,585 |
| 6/19/2026 | $325.65 | $328.25 | $324.85 | $327.10 | 8,290 |
| 6/18/2026 | $328.00 | $328.65 | $327.00 | $327.20 | 1,727 |
| 6/17/2026 | $324.00 | $327.65 | $324.00 | $327.10 | 3,135 |
| 6/16/2026 | $324.50 | $325.65 | $322.60 | $322.60 | 2,773 |
| 6/15/2026 | $325.00 | $326.65 | $323.50 | $324.10 | 7,411 |
| 6/12/2026 | $319.45 | $322.50 | $319.30 | $321.00 | 5,232 |
| 6/11/2026 | $313.65 | $318.80 | $313.65 | $316.90 | 2,032 |
| 6/10/2026 | $316.45 | $317.40 | $314.85 | $317.40 | 5,356 |
| 6/9/2026 | $317.80 | $318.80 | $316.20 | $316.20 | 4,657 |
| 6/8/2026 | $313.40 | $317.25 | $313.05 | $314.65 | 4,034 |
| 6/5/2026 | $318.35 | $318.35 | $315.95 | $316.60 | 602 |
| 6/4/2026 | $314.00 | $316.75 | $314.00 | $315.90 | 680 |
| 6/3/2026 | $314.25 | $315.00 | $313.65 | $314.85 | 5,006 |
| 6/2/2026 | $315.80 | $316.15 | $314.35 | $314.75 | 2,520 |
| 6/1/2026 | $317.30 | $318.20 | $314.40 | $315.05 | 2,269 |
| 5/29/2026 | $315.30 | $320.40 | $315.30 | $319.90 | 5,966 |
| 5/28/2026 | $315.35 | $316.20 | $314.50 | $315.60 | 1,372 |
| 5/27/2026 | $316.95 | $318.15 | $316.55 | $317.10 | 2,214 |
| 5/26/2026 | $318.75 | $318.75 | $316.95 | $316.95 | 1,368 |
| 5/22/2026 | $317.40 | $317.40 | $314.60 | $315.10 | 9,163 |
| 5/21/2026 | $319.55 | $319.65 | $315.90 | $316.65 | 15,234 |
| 5/20/2026 | $314.10 | $320.95 | $314.10 | $319.95 | 4,225 |
| 5/19/2026 | $314.15 | $317.15 | $314.15 | $314.85 | 5,170 |
| 5/18/2026 | $310.85 | $314.40 | $310.60 | $313.90 | 5,639 |
| 5/15/2026 | $315.45 | $315.45 | $311.20 | $312.00 | 3,463 |
| 5/13/2026 | $315.65 | $315.65 | $312.85 | $314.15 | 5,611 |
| 5/12/2026 | $315.40 | $315.40 | $312.50 | $314.75 | 2,789 |
| 5/11/2026 | $318.50 | $318.50 | $315.15 | $315.90 | 2,753 |
| 5/8/2026 | $319.90 | $319.90 | $317.20 | $317.60 | 5,652 |
| 5/7/2026 | $322.95 | $322.95 | $318.80 | $318.80 | 4,566 |
| 5/6/2026 | $317.90 | $323.15 | $316.90 | $321.90 | 3,876 |
| 5/5/2026 | $313.15 | $314.60 | $312.25 | $314.60 | 9,270 |
| 5/4/2026 | $314.80 | $315.05 | $311.50 | $311.50 | 5,021 |
| 4/30/2026 | $307.25 | $312.60 | $307.25 | $312.60 | 1,472 |
| 4/29/2026 | $310.90 | $311.20 | $308.45 | $309.10 | 10,562 |
| 4/28/2026 | $311.00 | $311.15 | $309.20 | $310.10 | 1,450 |
| 4/27/2026 | $313.65 | $313.65 | $311.50 | $311.50 | 1,394 |
| 4/24/2026 | $314.95 | $315.50 | $312.00 | $313.90 | 3,705 |
| 4/23/2026 | $314.60 | $315.60 | $314.40 | $315.60 | 1,092 |
| 4/22/2026 | $315.80 | $315.95 | $312.95 | $313.30 | 811 |
| 4/21/2026 | $320.15 | $320.15 | $315.50 | $315.50 | 1,776 |
| 4/20/2026 | $324.25 | $324.25 | $319.05 | $320.30 | 2,404 |
| 4/17/2026 | $317.35 | $323.70 | $317.30 | $323.05 | 14,118 |
| 4/16/2026 | $318.80 | $318.80 | $316.45 | $317.90 | 1,866 |