CSSPX(CSSPX)
CSSPX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $59.62 | $59.62 | $59.62 | $59.62 | - |
| 5/21/2026 | $59.70 | $59.70 | $59.70 | $59.70 | - |
| 5/20/2026 | $59.51 | $59.51 | $59.51 | $59.51 | - |
| 5/19/2026 | $58.93 | $58.93 | $58.93 | $58.93 | - |
| 5/18/2026 | $58.74 | $58.74 | $58.74 | $58.74 | - |
| 5/15/2026 | $58.59 | $58.59 | $58.59 | $58.59 | - |
| 5/14/2026 | $59.52 | $59.52 | $59.52 | $59.52 | - |
| 5/13/2026 | $59.87 | $59.87 | $59.87 | $59.87 | - |
| 5/12/2026 | $60.08 | $60.08 | $60.08 | $60.08 | - |
| 5/11/2026 | $60.22 | $60.22 | $60.22 | $60.22 | - |
| 5/8/2026 | $60.19 | $60.19 | $60.19 | $60.19 | - |
| 5/7/2026 | $60.17 | $60.17 | $60.17 | $60.17 | - |
| 5/6/2026 | $60.61 | $60.61 | $60.61 | $60.61 | - |
| 5/5/2026 | $59.67 | $59.67 | $59.67 | $59.67 | - |
| 5/4/2026 | $59.60 | $59.60 | $59.60 | $59.60 | - |
| 5/1/2026 | $59.92 | $59.92 | $59.92 | $59.92 | - |
| 4/30/2026 | $60.09 | $60.09 | $60.09 | $60.09 | - |
| 4/29/2026 | $58.96 | $58.96 | $58.96 | $58.96 | - |
| 4/28/2026 | $59.39 | $59.39 | $59.39 | $59.39 | - |
| 4/27/2026 | $59.14 | $59.14 | $59.14 | $59.14 | - |
| 4/24/2026 | $59.45 | $59.45 | $59.45 | $59.45 | - |
| 4/23/2026 | $59.54 | $59.54 | $59.54 | $59.54 | - |
| 4/22/2026 | $59.13 | $59.13 | $59.13 | $59.13 | - |
| 4/21/2026 | $59.66 | $59.66 | $59.66 | $59.66 | - |
| 4/20/2026 | $60.34 | $60.34 | $60.34 | $60.34 | - |
| 4/17/2026 | $60.33 | $60.33 | $60.33 | $60.33 | - |
| 4/16/2026 | $59.69 | $59.69 | $59.69 | $59.69 | - |
| 4/15/2026 | $59.20 | $59.20 | $59.20 | $59.20 | - |
| 4/14/2026 | $59.13 | $59.13 | $59.13 | $59.13 | - |
| 4/13/2026 | $58.38 | $58.38 | $58.38 | $58.38 | - |
| 4/10/2026 | $58.18 | $58.18 | $58.18 | $58.18 | - |
| 4/9/2026 | $58.02 | $58.02 | $58.02 | $58.02 | - |
| 4/8/2026 | $57.81 | $57.81 | $57.81 | $57.81 | - |
| 4/7/2026 | $56.29 | $56.29 | $56.29 | $56.29 | - |
| 4/6/2026 | $56.16 | $56.16 | $56.16 | $56.16 | - |
| 4/2/2026 | $56.13 | $56.13 | $56.13 | $56.13 | - |
| 4/1/2026 | $55.88 | $55.88 | $55.88 | $55.88 | - |
| 3/31/2026 | $55.31 | $55.31 | $55.31 | $55.31 | - |
| 3/30/2026 | $54.39 | $54.39 | $54.39 | $54.39 | - |
| 3/27/2026 | $54.23 | $54.23 | $54.23 | $54.23 | - |
| 3/26/2026 | $54.79 | $54.79 | $54.79 | $54.79 | - |
| 3/25/2026 | $55.20 | $55.20 | $55.20 | $55.20 | - |
| 3/24/2026 | $55.09 | $55.09 | $55.09 | $55.09 | - |
| 3/23/2026 | $55.33 | $55.33 | $55.33 | $55.33 | - |
| 3/20/2026 | $55.11 | $55.11 | $55.11 | $55.11 | - |
| 3/19/2026 | $56.87 | $56.87 | $56.87 | $56.87 | - |
| 3/18/2026 | $57.22 | $57.22 | $57.22 | $57.22 | - |
| 3/17/2026 | $57.84 | $57.84 | $57.84 | $57.84 | - |
| 3/16/2026 | $57.60 | $57.60 | $57.60 | $57.60 | - |
| 3/13/2026 | $57.03 | $57.03 | $57.03 | $57.03 | - |
| 3/12/2026 | $57.21 | $57.21 | $57.21 | $57.21 | - |
| 3/11/2026 | $57.87 | $57.87 | $57.87 | $57.87 | - |
| 3/10/2026 | $58.33 | $58.33 | $58.33 | $58.33 | - |
| 3/9/2026 | $58.20 | $58.20 | $58.20 | $58.20 | - |
| 3/6/2026 | $58.28 | $58.28 | $58.28 | $58.28 | - |
| 3/5/2026 | $58.85 | $58.85 | $58.85 | $58.85 | - |
| 3/4/2026 | $59.37 | $59.37 | $59.37 | $59.37 | - |
| 3/3/2026 | $59.25 | $59.25 | $59.25 | $59.25 | - |
| 3/2/2026 | $60.12 | $60.12 | $60.12 | $60.12 | - |
| 2/27/2026 | $60.29 | $60.29 | $60.29 | $60.29 | - |
| 2/26/2026 | $60.17 | $60.17 | $60.17 | $60.17 | - |
| 2/25/2026 | $59.85 | $59.85 | $59.85 | $59.85 | - |
| 2/24/2026 | $59.68 | $59.68 | $59.68 | $59.68 | - |
| 2/23/2026 | $59.62 | $59.62 | $59.62 | $59.62 | - |