CSSPX(CSSPX)
CSSPX
$57.01—Stale · unknown old
NASDAQ • Last print unknown ago
$57.01—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $57.01 | $57.01 | $57.01 | $57.01 | - |
| 9/10/2026 | $57.01 | $57.01 | $57.01 | $57.01 | - |
| 9/9/2026 | $57.60 | $57.60 | $57.60 | $57.60 | - |
| 9/8/2026 | $58.06 | $58.06 | $58.06 | $58.06 | - |
| 9/4/2026 | $58.08 | $58.08 | $58.08 | $58.08 | - |
| 9/3/2026 | $58.35 | $58.35 | $58.35 | $58.35 | - |
| 9/2/2026 | $57.79 | $57.79 | $57.79 | $57.79 | - |
| 9/1/2026 | $58.11 | $58.11 | $58.11 | $58.11 | - |
| 8/31/2026 | $58.21 | $58.21 | $58.21 | $58.21 | - |
| 8/28/2026 | $58.63 | $58.63 | $58.63 | $58.63 | - |
| 8/27/2026 | $59.12 | $59.12 | $59.12 | $59.12 | - |
| 8/26/2026 | $59.62 | $59.62 | $59.62 | $59.62 | - |
| 8/25/2026 | $59.86 | $59.86 | $59.86 | $59.86 | - |
| 8/24/2026 | $59.68 | $59.68 | $59.68 | $59.68 | - |
| 8/21/2026 | $59.48 | $59.48 | $59.48 | $59.48 | - |
| 8/20/2026 | $59.50 | $59.50 | $59.50 | $59.50 | - |
| 8/19/2026 | $59.37 | $59.37 | $59.37 | $59.37 | - |
| 8/18/2026 | $59.10 | $59.10 | $59.10 | $59.10 | - |
| 8/17/2026 | $59.44 | $59.44 | $59.44 | $59.44 | - |
| 8/14/2026 | $59.80 | $59.80 | $59.80 | $59.80 | - |
| 8/13/2026 | $59.65 | $59.65 | $59.65 | $59.65 | - |
| 8/12/2026 | $59.24 | $59.24 | $59.24 | $59.24 | - |
| 8/11/2026 | $58.78 | $58.78 | $58.78 | $58.78 | - |
| 8/10/2026 | $59.19 | $59.19 | $59.19 | $59.19 | - |
| 8/7/2026 | $59.93 | $59.93 | $59.93 | $59.93 | - |
| 8/6/2026 | $59.77 | $59.77 | $59.77 | $59.77 | - |
| 8/5/2026 | $60.36 | $60.36 | $60.36 | $60.36 | - |
| 8/4/2026 | $60.21 | $60.21 | $60.21 | $60.21 | - |
| 8/3/2026 | $60.16 | $60.16 | $60.16 | $60.16 | - |
| 7/31/2026 | $60.27 | $60.27 | $60.27 | $60.27 | - |
| 7/30/2026 | $60.83 | $60.83 | $60.83 | $60.83 | - |
| 7/29/2026 | $60.92 | $60.92 | $60.92 | $60.92 | - |
| 7/28/2026 | $61.03 | $61.03 | $61.03 | $61.03 | - |
| 7/27/2026 | $60.95 | $60.95 | $60.95 | $60.95 | - |
| 7/24/2026 | $60.96 | $60.96 | $60.96 | $60.96 | - |
| 7/23/2026 | $59.87 | $59.87 | $59.87 | $59.87 | - |
| 7/22/2026 | $60.08 | $60.08 | $60.08 | $60.08 | - |
| 7/21/2026 | $60.37 | $60.37 | $60.37 | $60.37 | - |
| 7/20/2026 | $60.11 | $60.11 | $60.11 | $60.11 | - |
| 7/17/2026 | $60.31 | $60.31 | $60.31 | $60.31 | - |
| 7/16/2026 | $60.23 | $60.23 | $60.23 | $60.23 | - |
| 7/15/2026 | $59.37 | $59.37 | $59.37 | $59.37 | - |
| 7/14/2026 | $59.19 | $59.19 | $59.19 | $59.19 | - |
| 7/13/2026 | $59.18 | $59.18 | $59.18 | $59.18 | - |
| 7/10/2026 | $59.13 | $59.13 | $59.13 | $59.13 | - |
| 7/9/2026 | $59.03 | $59.03 | $59.03 | $59.03 | - |
| 7/8/2026 | $58.89 | $58.89 | $58.89 | $58.89 | - |
| 7/7/2026 | $59.67 | $59.67 | $59.67 | $59.67 | - |
| 7/6/2026 | $59.22 | $59.22 | $59.22 | $59.22 | - |
| 7/2/2026 | $59.31 | $59.31 | $59.31 | $59.31 | - |
| 7/1/2026 | $58.59 | $58.59 | $58.59 | $58.59 | - |
| 6/30/2026 | $58.68 | $58.68 | $58.68 | $58.68 | - |
| 6/29/2026 | $60.49 | $60.49 | $60.49 | $60.49 | - |
| 6/26/2026 | $60.54 | $60.54 | $60.54 | $60.54 | - |
| 6/25/2026 | $59.92 | $59.92 | $59.92 | $59.92 | - |
| 6/24/2026 | $59.58 | $59.58 | $59.58 | $59.58 | - |
| 6/23/2026 | $59.31 | $59.31 | $59.31 | $59.31 | - |
| 6/22/2026 | $59.05 | $59.05 | $59.05 | $59.05 | - |
| 6/18/2026 | $58.55 | $58.55 | $58.55 | $58.55 | - |
| 6/17/2026 | $58.55 | $58.55 | $58.55 | $58.55 | - |
| 6/16/2026 | $59.80 | $59.80 | $59.80 | $59.80 | - |
| 6/15/2026 | $59.73 | $59.73 | $59.73 | $59.73 | - |