CSSPX(CSSPX)
CSSPX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $60.96 | $60.96 | $60.96 | $60.96 | - |
| 7/23/2026 | $59.87 | $59.87 | $59.87 | $59.87 | - |
| 7/22/2026 | $60.08 | $60.08 | $60.08 | $60.08 | - |
| 7/21/2026 | $60.37 | $60.37 | $60.37 | $60.37 | - |
| 7/20/2026 | $60.11 | $60.11 | $60.11 | $60.11 | - |
| 7/17/2026 | $60.31 | $60.31 | $60.31 | $60.31 | - |
| 7/16/2026 | $60.23 | $60.23 | $60.23 | $60.23 | - |
| 7/15/2026 | $59.37 | $59.37 | $59.37 | $59.37 | - |
| 7/14/2026 | $59.19 | $59.19 | $59.19 | $59.19 | - |
| 7/13/2026 | $59.18 | $59.18 | $59.18 | $59.18 | - |
| 7/10/2026 | $59.13 | $59.13 | $59.13 | $59.13 | - |
| 7/9/2026 | $59.03 | $59.03 | $59.03 | $59.03 | - |
| 7/8/2026 | $58.89 | $58.89 | $58.89 | $58.89 | - |
| 7/7/2026 | $59.67 | $59.67 | $59.67 | $59.67 | - |
| 7/6/2026 | $59.22 | $59.22 | $59.22 | $59.22 | - |
| 7/2/2026 | $59.31 | $59.31 | $59.31 | $59.31 | - |
| 7/1/2026 | $58.59 | $58.59 | $58.59 | $58.59 | - |
| 6/30/2026 | $58.68 | $58.68 | $58.68 | $58.68 | - |
| 6/29/2026 | $60.49 | $60.49 | $60.49 | $60.49 | - |
| 6/26/2026 | $60.54 | $60.54 | $60.54 | $60.54 | - |
| 6/25/2026 | $59.92 | $59.92 | $59.92 | $59.92 | - |
| 6/24/2026 | $59.58 | $59.58 | $59.58 | $59.58 | - |
| 6/23/2026 | $59.31 | $59.31 | $59.31 | $59.31 | - |
| 6/22/2026 | $59.05 | $59.05 | $59.05 | $59.05 | - |
| 6/18/2026 | $58.55 | $58.55 | $58.55 | $58.55 | - |
| 6/17/2026 | $58.55 | $58.55 | $58.55 | $58.55 | - |
| 6/16/2026 | $59.80 | $59.80 | $59.80 | $59.80 | - |
| 6/15/2026 | $59.73 | $59.73 | $59.73 | $59.73 | - |
| 6/12/2026 | $59.96 | $59.96 | $59.96 | $59.96 | - |
| 6/11/2026 | $59.38 | $59.38 | $59.38 | $59.38 | - |
| 6/10/2026 | $59.14 | $59.14 | $59.14 | $59.14 | - |
| 6/9/2026 | $58.95 | $58.95 | $58.95 | $58.95 | - |
| 6/8/2026 | $58.00 | $58.00 | $58.00 | $58.00 | - |
| 6/5/2026 | $58.54 | $58.54 | $58.54 | $58.54 | - |
| 6/4/2026 | $58.54 | $58.54 | $58.54 | $58.54 | - |
| 6/3/2026 | $58.02 | $58.02 | $58.02 | $58.02 | - |
| 6/2/2026 | $58.20 | $58.20 | $58.20 | $58.20 | - |
| 6/1/2026 | $58.06 | $58.06 | $58.06 | $58.06 | - |
| 5/29/2026 | $59.21 | $59.21 | $59.21 | $59.21 | - |
| 5/28/2026 | $59.48 | $59.48 | $59.48 | $59.48 | - |
| 5/27/2026 | $59.73 | $59.73 | $59.73 | $59.73 | - |
| 5/26/2026 | $59.92 | $59.92 | $59.92 | $59.92 | - |
| 5/22/2026 | $59.62 | $59.62 | $59.62 | $59.62 | - |
| 5/21/2026 | $59.70 | $59.70 | $59.70 | $59.70 | - |
| 5/20/2026 | $59.51 | $59.51 | $59.51 | $59.51 | - |
| 5/19/2026 | $58.93 | $58.93 | $58.93 | $58.93 | - |
| 5/18/2026 | $58.74 | $58.74 | $58.74 | $58.74 | - |
| 5/15/2026 | $58.59 | $58.59 | $58.59 | $58.59 | - |
| 5/14/2026 | $59.52 | $59.52 | $59.52 | $59.52 | - |
| 5/13/2026 | $59.87 | $59.87 | $59.87 | $59.87 | - |
| 5/12/2026 | $60.08 | $60.08 | $60.08 | $60.08 | - |
| 5/11/2026 | $60.22 | $60.22 | $60.22 | $60.22 | - |
| 5/8/2026 | $60.19 | $60.19 | $60.19 | $60.19 | - |
| 5/7/2026 | $60.17 | $60.17 | $60.17 | $60.17 | - |
| 5/6/2026 | $60.61 | $60.61 | $60.61 | $60.61 | - |
| 5/5/2026 | $59.67 | $59.67 | $59.67 | $59.67 | - |
| 5/4/2026 | $59.60 | $59.60 | $59.60 | $59.60 | - |
| 5/1/2026 | $59.92 | $59.92 | $59.92 | $59.92 | - |
| 4/30/2026 | $60.09 | $60.09 | $60.09 | $60.09 | - |
| 4/29/2026 | $58.96 | $58.96 | $58.96 | $58.96 | - |
| 4/28/2026 | $59.39 | $59.39 | $59.39 | $59.39 | - |