CSV(CSV)
CSV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $38.13 | $39.27 | $37.84 | $38.96 | 132,311 |
| 7/23/2026 | $36.55 | $38.44 | $36.45 | $37.77 | 189,848 |
| 7/22/2026 | $36.95 | $37.11 | $36.65 | $37.00 | 88,449 |
| 7/21/2026 | $36.74 | $37.07 | $36.39 | $36.65 | 74,700 |
| 7/20/2026 | $37.44 | $37.84 | $36.91 | $37.10 | 110,636 |
| 7/17/2026 | $39.09 | $39.35 | $37.46 | $37.67 | 116,235 |
| 7/16/2026 | $38.24 | $39.23 | $38.24 | $38.89 | 150,310 |
| 7/15/2026 | $38.25 | $38.87 | $37.82 | $38.01 | 105,900 |
| 7/14/2026 | $39.11 | $39.32 | $38.26 | $38.29 | 158,124 |
| 7/13/2026 | $38.16 | $39.76 | $38.16 | $39.41 | 139,400 |
| 7/10/2026 | $37.99 | $38.35 | $37.76 | $37.87 | 74,522 |
| 7/9/2026 | $38.14 | $38.76 | $37.78 | $38.07 | 56,200 |
| 7/8/2026 | $38.96 | $39.13 | $38.31 | $38.42 | 152,102 |
| 7/7/2026 | $38.68 | $39.12 | $38.28 | $38.99 | 96,300 |
| 7/6/2026 | $39.02 | $39.02 | $38.01 | $38.27 | 106,514 |
| 7/2/2026 | $38.68 | $39.07 | $38.42 | $39.02 | 72,735 |
| 7/1/2026 | $38.61 | $39.38 | $38.40 | $38.58 | 83,000 |
| 6/30/2026 | $38.44 | $38.48 | $37.51 | $38.34 | 75,800 |
| 6/29/2026 | $39.09 | $39.53 | $38.33 | $38.59 | 121,500 |
| 6/26/2026 | $37.60 | $39.26 | $37.36 | $39.08 | 428,500 |
| 6/25/2026 | $38.41 | $38.76 | $37.14 | $37.38 | 100,500 |
| 6/24/2026 | $39.49 | $39.99 | $38.50 | $38.64 | 109,245 |
| 6/23/2026 | $38.53 | $39.45 | $37.93 | $39.39 | 325,600 |
| 6/22/2026 | $37.76 | $38.72 | $37.46 | $38.26 | 104,200 |
| 6/18/2026 | $38.01 | $38.33 | $37.62 | $38.16 | 161,000 |
| 6/17/2026 | $38.32 | $38.80 | $37.40 | $37.91 | 134,800 |
| 6/16/2026 | $38.94 | $39.41 | $38.43 | $38.63 | 113,600 |
| 6/15/2026 | $40.27 | $40.74 | $38.51 | $38.59 | 169,000 |
| 6/12/2026 | $39.93 | $40.88 | $39.37 | $40.34 | 108,200 |
| 6/11/2026 | $40.01 | $40.01 | $38.36 | $39.65 | 194,045 |
| 6/10/2026 | $38.58 | $40.07 | $38.58 | $40.00 | 292,700 |
| 6/9/2026 | $37.90 | $38.61 | $37.90 | $38.49 | 152,300 |
| 6/8/2026 | $37.48 | $38.58 | $37.15 | $37.82 | 117,200 |
| 6/5/2026 | $37.76 | $38.40 | $37.26 | $37.53 | 114,523 |
| 6/4/2026 | $38.21 | $38.32 | $37.11 | $37.55 | 103,836 |
| 6/3/2026 | $39.10 | $39.16 | $37.24 | $37.32 | 296,925 |
| 6/2/2026 | $40.07 | $40.95 | $39.06 | $39.24 | 105,100 |
| 6/1/2026 | $41.07 | $41.79 | $40.42 | $40.51 | 104,623 |
| 5/29/2026 | $42.40 | $42.50 | $41.17 | $41.19 | 87,900 |
| 5/28/2026 | $43.45 | $44.15 | $42.27 | $42.49 | 182,628 |
| 5/27/2026 | $44.41 | $45.34 | $43.16 | $43.28 | 123,306 |
| 5/26/2026 | $43.37 | $44.57 | $43.28 | $44.20 | 94,637 |
| 5/22/2026 | $44.19 | $44.76 | $43.24 | $43.73 | 94,632 |
| 5/21/2026 | $44.36 | $44.53 | $43.29 | $43.89 | 68,606 |
| 5/20/2026 | $43.82 | $44.94 | $43.62 | $44.57 | 63,800 |
| 5/19/2026 | $43.35 | $44.24 | $43.10 | $44.07 | 63,000 |
| 5/18/2026 | $43.34 | $44.18 | $43.34 | $43.86 | 96,922 |
| 5/15/2026 | $43.92 | $44.51 | $42.78 | $43.22 | 134,400 |
| 5/14/2026 | $43.12 | $44.06 | $42.93 | $43.72 | 61,200 |
| 5/13/2026 | $43.03 | $43.75 | $42.58 | $43.11 | 76,948 |
| 5/12/2026 | $44.89 | $44.89 | $43.31 | $43.37 | 77,226 |
| 5/11/2026 | $45.48 | $46.36 | $44.70 | $44.75 | 79,000 |
| 5/8/2026 | $44.88 | $45.99 | $44.13 | $45.46 | 103,600 |
| 5/7/2026 | $43.95 | $46.37 | $41.51 | $44.60 | 352,647 |
| 5/6/2026 | $48.07 | $48.41 | $45.85 | $46.57 | 141,274 |
| 5/5/2026 | $47.12 | $47.75 | $46.82 | $47.48 | 69,400 |
| 5/4/2026 | $48.70 | $49.03 | $47.25 | $47.26 | 177,000 |
| 5/1/2026 | $49.30 | $49.49 | $48.60 | $49.19 | 58,904 |
| 4/30/2026 | $48.96 | $49.93 | $48.41 | $49.10 | 68,500 |
| 4/29/2026 | $49.81 | $49.99 | $48.73 | $49.17 | 58,114 |
| 4/28/2026 | $51.95 | $52.10 | $50.21 | $50.22 | 64,330 |
| 4/27/2026 | $50.95 | $52.02 | $50.95 | $51.65 | 135,085 |