CSVFX(CSVFX)
CSVFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $27.62 | $27.62 | $27.62 | $27.62 | - |
| 8/6/2026 | $27.37 | $27.37 | $27.37 | $27.37 | - |
| 8/5/2026 | $27.52 | $27.52 | $27.52 | $27.52 | - |
| 8/4/2026 | $27.60 | $27.60 | $27.60 | $27.60 | - |
| 8/3/2026 | $27.22 | $27.22 | $27.22 | $27.22 | - |
| 7/31/2026 | $27.08 | $27.08 | $27.08 | $27.08 | - |
| 7/30/2026 | $27.12 | $27.12 | $27.12 | $27.12 | - |
| 7/29/2026 | $26.32 | $26.32 | $26.32 | $26.32 | - |
| 7/28/2026 | $26.64 | $26.64 | $26.64 | $26.64 | - |
| 7/27/2026 | $26.81 | $26.81 | $26.81 | $26.81 | - |
| 7/24/2026 | $26.73 | $26.73 | $26.73 | $26.73 | - |
| 7/23/2026 | $26.86 | $26.86 | $26.86 | $26.86 | - |
| 7/22/2026 | $27.07 | $27.07 | $27.07 | $27.07 | - |
| 7/21/2026 | $27.06 | $27.06 | $27.06 | $27.06 | - |
| 7/20/2026 | $26.57 | $26.57 | $26.57 | $26.57 | - |
| 7/17/2026 | $26.72 | $26.72 | $26.72 | $26.72 | - |
| 7/16/2026 | $26.94 | $26.94 | $26.94 | $26.94 | - |
| 7/15/2026 | $27.20 | $27.20 | $27.20 | $27.20 | - |
| 7/14/2026 | $27.10 | $27.10 | $27.10 | $27.10 | - |
| 7/13/2026 | $26.88 | $26.88 | $26.88 | $26.88 | - |
| 7/10/2026 | $27.30 | $27.30 | $27.30 | $27.30 | - |
| 7/9/2026 | $27.17 | $27.17 | $27.17 | $27.17 | - |
| 7/8/2026 | $27.00 | $27.00 | $27.00 | $27.00 | - |
| 7/7/2026 | $27.13 | $27.13 | $27.13 | $27.13 | - |
| 7/6/2026 | $27.50 | $27.50 | $27.50 | $27.50 | - |
| 7/2/2026 | $27.01 | $27.01 | $27.01 | $27.01 | - |
| 7/1/2026 | $26.93 | $26.93 | $26.93 | $26.93 | - |
| 6/30/2026 | $27.42 | $27.42 | $27.42 | $27.42 | - |
| 6/29/2026 | $27.31 | $27.31 | $27.31 | $27.31 | - |
| 6/26/2026 | $27.12 | $27.12 | $27.12 | $27.12 | - |
| 6/25/2026 | $27.20 | $27.20 | $27.20 | $27.20 | - |
| 6/24/2026 | $26.93 | $26.93 | $26.93 | $26.93 | - |
| 6/23/2026 | $26.82 | $26.82 | $26.82 | $26.82 | - |
| 6/22/2026 | $27.63 | $27.63 | $27.63 | $27.63 | - |
| 6/18/2026 | $27.66 | $27.66 | $27.66 | $27.66 | - |
| 6/17/2026 | $27.34 | $27.34 | $27.34 | $27.34 | - |
| 6/16/2026 | $27.51 | $27.51 | $27.51 | $27.51 | - |
| 6/15/2026 | $27.65 | $27.65 | $27.65 | $27.65 | - |
| 6/12/2026 | $27.36 | $27.36 | $27.36 | $27.36 | - |
| 6/11/2026 | $27.12 | $27.12 | $27.12 | $27.12 | - |
| 6/10/2026 | $26.25 | $26.25 | $26.25 | $26.25 | - |
| 6/9/2026 | $26.59 | $26.59 | $26.59 | $26.59 | - |
| 6/8/2026 | $26.48 | $26.48 | $26.48 | $26.48 | - |
| 6/5/2026 | $26.39 | $26.39 | $26.39 | $26.39 | - |
| 6/4/2026 | $27.50 | $27.50 | $27.50 | $27.50 | - |
| 6/3/2026 | $27.38 | $27.38 | $27.38 | $27.38 | - |
| 6/2/2026 | $27.43 | $27.43 | $27.43 | $27.43 | - |
| 6/1/2026 | $27.19 | $27.19 | $27.19 | $27.19 | - |
| 5/29/2026 | $26.99 | $26.99 | $26.99 | $26.99 | - |
| 5/28/2026 | $26.98 | $26.98 | $26.98 | $26.98 | - |
| 5/27/2026 | $27.01 | $27.01 | $27.01 | $27.01 | - |
| 5/26/2026 | $27.07 | $27.07 | $27.07 | $27.07 | - |
| 5/22/2026 | $26.64 | $26.64 | $26.64 | $26.64 | - |
| 5/21/2026 | $26.69 | $26.69 | $26.69 | $26.69 | - |
| 5/20/2026 | $26.47 | $26.47 | $26.47 | $26.47 | - |
| 5/19/2026 | $26.20 | $26.20 | $26.20 | $26.20 | - |
| 5/18/2026 | $26.36 | $26.36 | $26.36 | $26.36 | - |
| 5/15/2026 | $26.16 | $26.16 | $26.16 | $26.16 | - |
| 5/14/2026 | $26.77 | $26.77 | $26.77 | $26.77 | - |
| 5/13/2026 | $26.73 | $26.73 | $26.73 | $26.73 | - |
| 5/12/2026 | $26.53 | $26.53 | $26.53 | $26.53 | - |