CSW(CSW)
CSW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $256.14 | $264.30 | $255.71 | $262.82 | 81,592 |
| 5/19/2026 | $257.50 | $259.90 | $253.93 | $255.51 | 127,012 |
| 5/18/2026 | $257.47 | $261.31 | $254.66 | $260.20 | 123,200 |
| 5/15/2026 | $261.85 | $264.42 | $255.73 | $255.97 | 84,238 |
| 5/14/2026 | $263.65 | $277.80 | $259.78 | $265.14 | 126,800 |
| 5/13/2026 | $260.66 | $262.58 | $251.45 | $259.87 | 198,314 |
| 5/12/2026 | $274.01 | $274.01 | $255.06 | $261.47 | 197,200 |
| 5/11/2026 | $271.48 | $277.56 | $264.64 | $274.09 | 141,601 |
| 5/8/2026 | $279.25 | $280.20 | $268.92 | $271.52 | 147,624 |
| 5/7/2026 | $285.01 | $287.99 | $276.31 | $277.76 | 100,900 |
| 5/6/2026 | $279.89 | $281.51 | $273.65 | $281.13 | 132,900 |
| 5/5/2026 | $281.25 | $284.24 | $273.95 | $274.37 | 130,900 |
| 5/4/2026 | $285.48 | $288.87 | $275.47 | $278.18 | 136,500 |
| 5/1/2026 | $291.46 | $291.46 | $285.10 | $287.15 | 76,900 |
| 4/30/2026 | $287.15 | $293.66 | $284.19 | $291.20 | 107,700 |
| 4/29/2026 | $289.38 | $292.03 | $284.33 | $285.88 | 77,521 |
| 4/28/2026 | $299.21 | $302.16 | $286.28 | $291.62 | 113,900 |
| 4/27/2026 | $296.58 | $301.00 | $295.52 | $298.92 | 103,300 |
| 4/24/2026 | $296.13 | $298.22 | $292.61 | $296.18 | 105,500 |
| 4/23/2026 | $291.22 | $298.79 | $291.22 | $295.70 | 74,900 |
| 4/22/2026 | $302.09 | $306.65 | $289.15 | $290.64 | 136,900 |
| 4/21/2026 | $297.86 | $304.87 | $294.96 | $300.29 | 124,545 |
| 4/20/2026 | $290.23 | $298.02 | $289.27 | $297.60 | 81,900 |
| 4/17/2026 | $279.86 | $294.27 | $279.65 | $290.34 | 283,300 |
| 4/16/2026 | $284.60 | $286.25 | $271.18 | $274.55 | 267,139 |
| 4/15/2026 | $300.26 | $304.39 | $282.21 | $285.35 | 175,818 |
| 4/14/2026 | $298.40 | $308.80 | $298.40 | $307.02 | 154,200 |
| 4/13/2026 | $288.85 | $298.84 | $282.97 | $298.34 | 123,306 |
| 4/10/2026 | $288.79 | $291.64 | $284.97 | $290.54 | 84,812 |
| 4/9/2026 | $275.83 | $290.29 | $275.83 | $287.25 | 108,500 |
| 4/8/2026 | $280.22 | $283.31 | $276.06 | $277.63 | 102,132 |
| 4/7/2026 | $264.05 | $270.45 | $261.05 | $266.85 | 131,900 |
| 4/6/2026 | $260.07 | $269.63 | $259.79 | $265.60 | 81,800 |
| 4/2/2026 | $262.03 | $271.59 | $259.21 | $263.21 | 112,302 |
| 4/1/2026 | $263.56 | $265.94 | $258.94 | $260.34 | 178,629 |
| 3/31/2026 | $263.57 | $267.72 | $257.68 | $260.58 | 132,014 |
| 3/30/2026 | $266.71 | $268.50 | $258.32 | $259.50 | 169,623 |
| 3/27/2026 | $255.45 | $265.28 | $255.45 | $263.91 | 147,300 |
| 3/26/2026 | $268.46 | $271.89 | $255.63 | $258.22 | 183,900 |
| 3/25/2026 | $271.35 | $275.03 | $264.84 | $269.48 | 107,307 |
| 3/24/2026 | $257.25 | $269.12 | $256.69 | $266.59 | 151,449 |
| 3/23/2026 | $267.57 | $272.79 | $260.77 | $261.30 | 175,711 |
| 3/20/2026 | $262.96 | $265.40 | $257.00 | $258.97 | 417,603 |
| 3/19/2026 | $255.00 | $264.41 | $253.51 | $262.80 | 171,979 |
| 3/18/2026 | $262.40 | $263.59 | $254.81 | $255.25 | 123,148 |
| 3/17/2026 | $256.30 | $260.76 | $250.08 | $260.25 | 189,432 |
| 3/16/2026 | $260.39 | $260.39 | $250.57 | $252.61 | 155,435 |
| 3/13/2026 | $259.58 | $271.24 | $255.29 | $256.54 | 111,827 |
| 3/12/2026 | $263.72 | $269.33 | $256.40 | $257.75 | 130,100 |
| 3/11/2026 | $263.78 | $268.92 | $259.96 | $267.77 | 89,800 |
| 3/10/2026 | $264.75 | $273.01 | $262.08 | $265.12 | 136,540 |
| 3/9/2026 | $255.90 | $268.12 | $248.58 | $266.80 | 105,639 |
| 3/6/2026 | $263.89 | $266.67 | $260.13 | $262.23 | 82,800 |
| 3/5/2026 | $275.11 | $278.31 | $269.06 | $271.95 | 102,700 |
| 3/4/2026 | $280.61 | $283.24 | $275.83 | $278.47 | 97,600 |
| 3/3/2026 | $284.20 | $285.88 | $276.87 | $277.57 | 133,200 |
| 3/2/2026 | $292.18 | $296.62 | $280.78 | $295.30 | 81,400 |
| 2/27/2026 | $291.48 | $295.48 | $287.00 | $294.33 | 79,019 |
| 2/26/2026 | $297.31 | $300.50 | $293.10 | $298.38 | 92,018 |
| 2/25/2026 | $305.95 | $305.95 | $292.17 | $294.60 | 100,735 |
| 2/24/2026 | $304.18 | $310.79 | $299.99 | $303.41 | 112,200 |
| 2/23/2026 | $311.42 | $311.42 | $299.83 | $301.17 | 124,044 |
| 2/20/2026 | $311.21 | $318.65 | $307.85 | $311.40 | 109,800 |
| 2/19/2026 | $301.44 | $311.41 | $300.00 | $310.72 | 120,916 |