CSW(CSW)
CSW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $294.22 | $305.96 | $278.20 | $279.27 | 314,125 |
| 7/16/2026 | $292.05 | $302.52 | $292.05 | $300.67 | 132,500 |
| 7/15/2026 | $291.95 | $301.36 | $288.35 | $294.10 | 132,800 |
| 7/14/2026 | $292.13 | $294.36 | $287.81 | $292.85 | 152,914 |
| 7/13/2026 | $282.79 | $289.21 | $276.62 | $283.06 | 151,900 |
| 7/10/2026 | $271.35 | $282.96 | $271.35 | $280.94 | 109,826 |
| 7/9/2026 | $273.75 | $274.87 | $269.66 | $272.11 | 100,400 |
| 7/8/2026 | $268.71 | $272.38 | $265.87 | $271.39 | 255,214 |
| 7/7/2026 | $278.01 | $278.74 | $269.60 | $271.53 | 95,418 |
| 7/6/2026 | $276.08 | $280.97 | $272.95 | $280.05 | 92,600 |
| 7/2/2026 | $275.15 | $278.23 | $270.90 | $276.12 | 105,148 |
| 7/1/2026 | $278.07 | $281.97 | $273.00 | $273.26 | 157,537 |
| 6/30/2026 | $272.34 | $279.15 | $269.23 | $278.30 | 117,048 |
| 6/29/2026 | $278.73 | $280.32 | $266.93 | $270.22 | 165,201 |
| 6/26/2026 | $286.84 | $287.47 | $280.84 | $282.61 | 318,739 |
| 6/25/2026 | $283.47 | $295.00 | $282.62 | $288.19 | 96,619 |
| 6/24/2026 | $271.10 | $284.50 | $266.26 | $280.46 | 159,800 |
| 6/23/2026 | $273.40 | $277.18 | $268.48 | $268.76 | 102,000 |
| 6/22/2026 | $278.70 | $279.64 | $272.73 | $274.36 | 82,500 |
| 6/18/2026 | $273.63 | $283.33 | $273.63 | $279.94 | 281,700 |
| 6/17/2026 | $273.59 | $281.00 | $269.76 | $270.70 | 162,300 |
| 6/16/2026 | $274.89 | $282.05 | $274.26 | $275.26 | 108,300 |
| 6/15/2026 | $278.14 | $288.37 | $272.21 | $272.66 | 166,727 |
| 6/12/2026 | $276.73 | $278.86 | $272.02 | $272.07 | 140,800 |
| 6/11/2026 | $269.15 | $276.00 | $265.67 | $274.62 | 191,431 |
| 6/10/2026 | $279.18 | $282.19 | $264.01 | $265.76 | 158,400 |
| 6/9/2026 | $271.50 | $278.75 | $266.81 | $278.21 | 148,800 |
| 6/8/2026 | $265.18 | $272.50 | $265.18 | $267.29 | 92,900 |
| 6/5/2026 | $265.55 | $269.54 | $263.62 | $266.37 | 122,800 |
| 6/4/2026 | $275.88 | $278.00 | $269.46 | $269.72 | 80,500 |
| 6/3/2026 | $273.05 | $277.51 | $267.68 | $271.18 | 118,210 |
| 6/2/2026 | $269.45 | $276.11 | $269.11 | $271.63 | 94,511 |
| 6/1/2026 | $275.81 | $275.81 | $263.50 | $268.29 | 129,800 |
| 5/29/2026 | $279.68 | $285.82 | $276.50 | $276.97 | 153,700 |
| 5/28/2026 | $284.50 | $286.99 | $279.68 | $284.28 | 96,240 |
| 5/27/2026 | $276.28 | $294.90 | $276.28 | $289.18 | 129,300 |
| 5/26/2026 | $277.56 | $304.96 | $262.97 | $279.59 | 260,148 |
| 5/22/2026 | $267.12 | $282.12 | $263.08 | $278.00 | 170,800 |
| 5/21/2026 | $260.98 | $264.58 | $255.16 | $262.72 | 107,734 |
| 5/20/2026 | $256.14 | $264.30 | $255.71 | $262.82 | 84,900 |
| 5/19/2026 | $257.50 | $259.90 | $253.93 | $255.51 | 127,012 |
| 5/18/2026 | $257.47 | $261.31 | $254.66 | $260.20 | 123,200 |
| 5/15/2026 | $261.85 | $264.42 | $255.73 | $255.97 | 84,238 |
| 5/14/2026 | $263.65 | $277.80 | $259.78 | $265.14 | 126,800 |
| 5/13/2026 | $260.66 | $262.58 | $251.45 | $259.87 | 198,314 |
| 5/12/2026 | $274.01 | $274.01 | $255.06 | $261.47 | 197,200 |
| 5/11/2026 | $271.48 | $277.56 | $264.64 | $274.09 | 141,601 |
| 5/8/2026 | $279.25 | $280.20 | $268.92 | $271.52 | 147,624 |
| 5/7/2026 | $285.01 | $287.99 | $276.31 | $277.76 | 100,900 |
| 5/6/2026 | $279.89 | $281.51 | $273.65 | $281.13 | 132,900 |
| 5/5/2026 | $281.25 | $284.24 | $273.95 | $274.37 | 130,900 |
| 5/4/2026 | $285.48 | $288.87 | $275.47 | $278.18 | 136,500 |
| 5/1/2026 | $291.46 | $291.46 | $285.10 | $287.15 | 76,900 |
| 4/30/2026 | $287.15 | $293.66 | $284.19 | $291.20 | 107,700 |
| 4/29/2026 | $289.38 | $292.03 | $284.33 | $285.88 | 77,521 |
| 4/28/2026 | $299.21 | $302.16 | $286.28 | $291.62 | 113,900 |
| 4/27/2026 | $296.58 | $301.00 | $295.52 | $298.92 | 103,300 |
| 4/24/2026 | $296.13 | $298.22 | $292.61 | $296.18 | 105,500 |
| 4/23/2026 | $291.22 | $298.79 | $291.22 | $295.70 | 74,900 |
| 4/22/2026 | $302.09 | $306.65 | $289.15 | $290.64 | 136,900 |
| 4/21/2026 | $297.86 | $304.87 | $294.96 | $300.29 | 124,545 |