CTTH(CTTH)
CTTH
$0.05—Stale · unknown old
OTCMARKET • Last print unknown ago
$0.05—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $0.04 | $0.06 | $0.04 | $0.05 | 143,458 |
| 9/9/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 2,300 |
| 9/8/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 31,518 |
| 9/4/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 8,960 |
| 9/3/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 27,030 |
| 9/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 32,575 |
| 9/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 43,000 |
| 8/31/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 8/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 8/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 8/26/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 16,238 |
| 8/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 8/24/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 21,133 |
| 8/21/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 40,300 |
| 8/20/2026 | $0.05 | $0.06 | $0.04 | $0.06 | 183,788 |
| 8/19/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 171,426 |
| 8/18/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 19,133 |
| 8/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 9,900 |
| 8/14/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 33,529 |
| 8/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 8/12/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 176,100 |
| 8/11/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 6,016 |
| 8/10/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 54,295 |
| 8/7/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 49,744 |
| 8/6/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,617 |
| 8/5/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 38,155 |
| 8/4/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 107,500 |
| 8/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,648 |
| 7/31/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 20,099 |
| 7/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 7/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/28/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 277,760 |
| 7/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 7/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 17,783 |
| 7/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/22/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 46,282 |
| 7/21/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 107,802 |
| 7/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 17,250 |
| 7/17/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 44,240 |
| 7/16/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 59,860 |
| 7/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 51,500 |
| 7/14/2026 | $0.07 | $0.08 | $0.06 | $0.08 | 2,200 |
| 7/13/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 600 |
| 7/10/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 20,206 |
| 7/9/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 10,140 |
| 7/8/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 13,270 |
| 7/7/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 8,500 |
| 7/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,004 |
| 7/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 19,882 |
| 7/1/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 19,882 |
| 6/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 19,882 |
| 6/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 19,882 |
| 6/26/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 19,882 |
| 6/25/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 121 |
| 6/24/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 121 |
| 6/23/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 121 |
| 6/22/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 121 |
| 6/18/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 15,221 |
| 6/17/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 6/16/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 30,460 |
| 6/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 9,400 |