CTTH(CTTH)
CTTH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 17,250 |
| 7/17/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 44,240 |
| 7/16/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 59,860 |
| 7/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 51,500 |
| 7/14/2026 | $0.07 | $0.08 | $0.06 | $0.08 | 2,200 |
| 7/13/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 600 |
| 7/10/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 20,206 |
| 7/9/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 10,140 |
| 7/8/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 13,270 |
| 7/7/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 8,500 |
| 7/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,004 |
| 7/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 19,882 |
| 7/1/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 19,882 |
| 6/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 19,882 |
| 6/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 19,882 |
| 6/26/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 19,882 |
| 6/25/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 121 |
| 6/24/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 121 |
| 6/23/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 121 |
| 6/22/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 121 |
| 6/18/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 15,221 |
| 6/17/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 6/16/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 30,460 |
| 6/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 9,400 |
| 6/12/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 9,400 |
| 6/11/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 9,400 |
| 6/10/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 9,400 |
| 6/9/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 9,400 |
| 6/8/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 6/5/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 9,400 |
| 6/4/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 11,916 |
| 6/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 2,878 |
| 6/2/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 17,525 |
| 6/1/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 2,960 |
| 5/29/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 75,798 |
| 5/28/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 5/27/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 12,600 |
| 5/26/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 5/22/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 5/21/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 11,250 |
| 5/20/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 49,750 |
| 5/19/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 89,594 |
| 5/18/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 89,594 |
| 5/15/2026 | $0.08 | $0.08 | $0.06 | $0.08 | 129,980 |
| 5/14/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 62,182 |
| 5/13/2026 | $0.06 | $0.08 | $0.06 | $0.07 | 21,950 |
| 5/12/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 5/11/2026 | $0.06 | $0.08 | $0.06 | $0.08 | 2,051 |
| 5/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10,118 |
| 5/7/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 5,100 |
| 5/6/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 42,119 |
| 5/5/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 41,355 |
| 5/4/2026 | $0.06 | $0.08 | $0.06 | $0.08 | 41,355 |
| 5/1/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 41,355 |
| 4/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 41,355 |
| 4/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 41,355 |
| 4/28/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 41,355 |
| 4/27/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 41,355 |
| 4/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 85,355 |
| 4/23/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 90,864 |
| 4/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 151,782 |