CURR(CURR)
CURR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $3.21 | $3.40 | $3.21 | $3.30 | 118,649 |
| 8/10/2026 | $3.09 | $3.38 | $3.09 | $3.16 | 57,639 |
| 8/7/2026 | $3.09 | $3.16 | $3.05 | $3.11 | 25,400 |
| 8/6/2026 | $3.25 | $3.25 | $3.03 | $3.04 | 107,200 |
| 8/5/2026 | $3.15 | $3.31 | $3.01 | $3.27 | 118,700 |
| 8/4/2026 | $3.25 | $3.25 | $3.10 | $3.14 | 124,020 |
| 8/3/2026 | $3.44 | $3.44 | $3.15 | $3.23 | 137,544 |
| 7/31/2026 | $3.18 | $3.50 | $3.18 | $3.47 | 235,228 |
| 7/30/2026 | $3.12 | $3.45 | $3.03 | $3.25 | 205,000 |
| 7/29/2026 | $3.15 | $3.15 | $2.96 | $3.13 | 133,900 |
| 7/28/2026 | $3.16 | $3.20 | $3.07 | $3.08 | 124,200 |
| 7/27/2026 | $3.18 | $3.34 | $3.10 | $3.31 | 142,700 |
| 7/24/2026 | $3.30 | $3.30 | $3.15 | $3.24 | 111,717 |
| 7/23/2026 | $3.53 | $3.54 | $3.14 | $3.34 | 295,700 |
| 7/22/2026 | $3.40 | $3.52 | $3.22 | $3.52 | 124,227 |
| 7/21/2026 | $3.42 | $3.50 | $3.34 | $3.43 | 57,338 |
| 7/20/2026 | $3.41 | $3.55 | $3.33 | $3.44 | 35,900 |
| 7/17/2026 | $3.35 | $3.44 | $3.25 | $3.41 | 75,191 |
| 7/16/2026 | $3.27 | $3.46 | $3.17 | $3.35 | 153,110 |
| 7/15/2026 | $2.96 | $3.28 | $2.96 | $3.27 | 97,501 |
| 7/14/2026 | $2.91 | $3.02 | $2.91 | $2.96 | 33,713 |
| 7/13/2026 | $3.07 | $3.11 | $2.85 | $2.85 | 63,800 |
| 7/10/2026 | $3.01 | $3.14 | $2.98 | $3.08 | 44,100 |
| 7/9/2026 | $3.00 | $3.18 | $3.00 | $3.05 | 159,500 |
| 7/8/2026 | $2.74 | $3.05 | $2.69 | $2.95 | 82,446 |
| 7/7/2026 | $2.70 | $2.83 | $2.65 | $2.76 | 83,077 |
| 7/6/2026 | $2.62 | $2.89 | $2.62 | $2.75 | 68,223 |
| 7/2/2026 | $2.62 | $2.72 | $2.55 | $2.60 | 34,600 |
| 7/1/2026 | $2.67 | $2.75 | $2.55 | $2.61 | 42,400 |
| 6/30/2026 | $2.65 | $2.75 | $2.46 | $2.70 | 106,000 |
| 6/29/2026 | $2.78 | $2.78 | $2.26 | $2.68 | 428,646 |
| 6/26/2026 | $2.88 | $2.88 | $2.77 | $2.78 | 40,307 |
| 6/25/2026 | $2.84 | $2.97 | $2.83 | $2.88 | 47,900 |
| 6/24/2026 | $3.02 | $3.02 | $2.70 | $2.81 | 98,526 |
| 6/23/2026 | $2.84 | $3.03 | $2.84 | $2.91 | 74,100 |
| 6/22/2026 | $2.95 | $3.03 | $2.78 | $2.98 | 181,200 |
| 6/18/2026 | $3.09 | $3.09 | $2.90 | $3.03 | 187,300 |
| 6/17/2026 | $2.99 | $3.18 | $2.96 | $2.98 | 133,900 |
| 6/16/2026 | $3.02 | $3.18 | $2.92 | $3.01 | 238,420 |
| 6/15/2026 | $2.82 | $3.17 | $2.76 | $2.95 | 278,100 |
| 6/12/2026 | $3.17 | $3.17 | $2.70 | $2.78 | 252,938 |
| 6/11/2026 | $2.93 | $3.15 | $2.91 | $3.08 | 116,108 |
| 6/10/2026 | $2.98 | $3.08 | $2.82 | $2.93 | 187,300 |
| 6/9/2026 | $2.97 | $3.12 | $2.91 | $2.96 | 177,609 |
| 6/8/2026 | $3.18 | $3.19 | $2.94 | $2.97 | 266,600 |
| 6/5/2026 | $3.52 | $3.63 | $3.15 | $3.18 | 160,949 |
| 6/4/2026 | $3.10 | $3.78 | $3.10 | $3.51 | 247,430 |
| 6/3/2026 | $3.37 | $3.37 | $2.90 | $3.11 | 142,301 |
| 6/2/2026 | $3.21 | $3.39 | $3.20 | $3.28 | 103,873 |
| 6/1/2026 | $3.10 | $3.29 | $3.10 | $3.19 | 42,333 |
| 5/29/2026 | $3.28 | $3.30 | $3.12 | $3.14 | 75,631 |
| 5/28/2026 | $3.16 | $3.25 | $3.08 | $3.19 | 75,351 |
| 5/27/2026 | $3.19 | $3.39 | $3.15 | $3.17 | 101,000 |
| 5/26/2026 | $3.07 | $3.31 | $2.88 | $3.27 | 146,245 |
| 5/22/2026 | $3.36 | $3.38 | $3.07 | $3.07 | 72,742 |
| 5/21/2026 | $3.21 | $3.47 | $3.14 | $3.33 | 128,213 |
| 5/20/2026 | $2.90 | $3.29 | $2.81 | $3.21 | 154,900 |
| 5/19/2026 | $2.73 | $2.98 | $2.72 | $2.87 | 180,944 |
| 5/18/2026 | $3.58 | $3.67 | $2.69 | $2.69 | 392,900 |
| 5/15/2026 | $4.09 | $4.19 | $3.58 | $3.59 | 309,523 |
| 5/14/2026 | $4.39 | $4.46 | $4.19 | $4.20 | 189,756 |
| 5/13/2026 | $4.40 | $4.53 | $4.30 | $4.46 | 213,728 |