CV(CV)
CV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $6.53 | $6.69 | $6.29 | $6.48 | 102,194 |
| 5/19/2026 | $6.36 | $6.67 | $6.28 | $6.57 | 85,642 |
| 5/18/2026 | $6.50 | $6.84 | $6.20 | $6.36 | 107,540 |
| 5/15/2026 | $6.50 | $7.16 | $6.44 | $6.46 | 124,400 |
| 5/14/2026 | $6.94 | $7.50 | $6.80 | $7.30 | 110,629 |
| 5/13/2026 | $7.11 | $7.18 | $6.82 | $7.00 | 75,600 |
| 5/12/2026 | $7.29 | $7.68 | $7.06 | $7.15 | 87,300 |
| 5/11/2026 | $7.11 | $7.65 | $6.67 | $7.27 | 151,200 |
| 5/8/2026 | $7.11 | $7.29 | $7.08 | $7.12 | 51,700 |
| 5/7/2026 | $7.23 | $7.52 | $7.16 | $7.19 | 75,245 |
| 5/6/2026 | $7.14 | $7.16 | $6.59 | $7.01 | 77,100 |
| 5/5/2026 | $7.08 | $7.41 | $6.73 | $7.06 | 79,200 |
| 5/4/2026 | $7.50 | $7.74 | $7.04 | $7.07 | 128,348 |
| 5/1/2026 | $7.07 | $7.71 | $6.84 | $7.50 | 161,901 |
| 4/30/2026 | $6.38 | $7.11 | $6.25 | $7.08 | 245,200 |
| 4/29/2026 | $6.78 | $6.87 | $6.13 | $6.40 | 119,614 |
| 4/28/2026 | $6.78 | $6.98 | $6.40 | $6.78 | 168,047 |
| 4/27/2026 | $6.10 | $6.69 | $6.10 | $6.37 | 155,845 |
| 4/24/2026 | $5.80 | $6.10 | $5.80 | $6.07 | 84,744 |
| 4/23/2026 | $5.98 | $6.01 | $5.61 | $5.77 | 80,036 |
| 4/22/2026 | $5.78 | $6.32 | $5.78 | $5.96 | 113,596 |
| 4/21/2026 | $5.97 | $6.17 | $5.78 | $5.95 | 83,400 |
| 4/20/2026 | $5.96 | $6.05 | $5.68 | $6.01 | 99,500 |
| 4/17/2026 | $5.42 | $6.10 | $5.41 | $6.01 | 138,209 |
| 4/16/2026 | $5.97 | $6.02 | $5.36 | $5.40 | 223,062 |
| 4/15/2026 | $6.41 | $6.47 | $5.80 | $5.97 | 193,727 |
| 4/14/2026 | $6.46 | $6.60 | $6.31 | $6.44 | 69,700 |
| 4/13/2026 | $6.25 | $6.58 | $6.22 | $6.46 | 94,403 |
| 4/10/2026 | $6.29 | $6.50 | $6.10 | $6.25 | 91,152 |
| 4/9/2026 | $6.13 | $6.57 | $6.08 | $6.38 | 123,613 |
| 4/8/2026 | $6.58 | $6.68 | $6.00 | $6.14 | 154,610 |
| 4/7/2026 | $6.61 | $6.75 | $6.10 | $6.27 | 155,315 |
| 4/6/2026 | $7.44 | $7.44 | $6.68 | $6.70 | 92,400 |
| 4/2/2026 | $6.60 | $7.50 | $6.50 | $7.44 | 252,030 |
| 4/1/2026 | $7.47 | $7.49 | $6.52 | $6.65 | 227,000 |
| 3/31/2026 | $7.15 | $7.47 | $7.00 | $7.29 | 150,409 |
| 3/30/2026 | $7.29 | $7.53 | $6.89 | $7.16 | 195,844 |
| 3/27/2026 | $6.84 | $7.79 | $6.26 | $7.51 | 288,209 |
| 3/26/2026 | $8.16 | $8.66 | $7.50 | $7.53 | 348,714 |
| 3/25/2026 | $8.63 | $9.17 | $8.13 | $8.27 | 465,902 |
| 3/24/2026 | $8.40 | $8.75 | $7.10 | $8.69 | 1.04M |
| 3/23/2026 | $6.96 | $8.95 | $6.90 | $8.18 | 1.97M |
| 3/20/2026 | $5.84 | $7.35 | $5.84 | $6.87 | 3.34M |
| 3/19/2026 | $5.54 | $6.18 | $5.36 | $6.18 | 497,404 |
| 3/18/2026 | $5.50 | $5.50 | $5.06 | $5.46 | 441,900 |
| 3/17/2026 | $5.19 | $5.60 | $5.19 | $5.52 | 234,844 |
| 3/16/2026 | $5.54 | $6.87 | $5.11 | $5.14 | 905,062 |
| 3/13/2026 | $5.34 | $5.52 | $5.24 | $5.52 | 181,600 |
| 3/12/2026 | $5.28 | $5.46 | $5.20 | $5.36 | 224,800 |
| 3/11/2026 | $5.22 | $5.30 | $5.15 | $5.30 | 158,026 |
| 3/10/2026 | $5.10 | $5.22 | $5.07 | $5.19 | 171,846 |
| 3/9/2026 | $5.10 | $5.15 | $4.74 | $5.10 | 231,500 |
| 3/6/2026 | $5.05 | $5.16 | $5.02 | $5.12 | 175,800 |
| 3/5/2026 | $5.19 | $5.28 | $4.93 | $5.06 | 317,343 |
| 3/4/2026 | $5.31 | $5.46 | $5.19 | $5.19 | 233,900 |
| 3/3/2026 | $5.30 | $5.41 | $5.22 | $5.33 | 113,600 |
| 3/2/2026 | $5.50 | $5.66 | $5.33 | $5.39 | 245,916 |
| 2/27/2026 | $5.13 | $5.52 | $5.05 | $5.49 | 267,947 |
| 2/26/2026 | $5.19 | $5.26 | $5.05 | $5.08 | 209,641 |
| 2/25/2026 | $4.97 | $5.25 | $4.97 | $5.23 | 225,600 |
| 2/24/2026 | $5.33 | $5.47 | $4.92 | $4.95 | 442,507 |
| 2/23/2026 | $4.73 | $5.39 | $4.69 | $5.38 | 627,400 |
| 2/20/2026 | $4.68 | $4.83 | $4.50 | $4.68 | 166,248 |