CVLEX(CVLEX)
CVLEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $18.51 | $18.51 | $18.51 | $18.51 | - |
| 7/23/2026 | $18.38 | $18.38 | $18.38 | $18.38 | - |
| 7/22/2026 | $18.35 | $18.35 | $18.35 | $18.35 | - |
| 7/21/2026 | $18.29 | $18.29 | $18.29 | $18.29 | - |
| 7/20/2026 | $18.09 | $18.09 | $18.09 | $18.09 | - |
| 7/17/2026 | $18.23 | $18.23 | $18.23 | $18.23 | - |
| 7/16/2026 | $18.26 | $18.26 | $18.26 | $18.26 | - |
| 7/15/2026 | $18.25 | $18.25 | $18.25 | $18.25 | - |
| 7/14/2026 | $18.29 | $18.29 | $18.29 | $18.29 | - |
| 7/13/2026 | $18.39 | $18.39 | $18.39 | $18.39 | - |
| 7/10/2026 | $18.41 | $18.41 | $18.41 | $18.41 | - |
| 7/9/2026 | $18.32 | $18.32 | $18.32 | $18.32 | - |
| 7/8/2026 | $18.21 | $18.21 | $18.21 | $18.21 | - |
| 7/7/2026 | $18.39 | $18.39 | $18.39 | $18.39 | - |
| 7/6/2026 | $18.43 | $18.43 | $18.43 | $18.43 | - |
| 7/2/2026 | $18.39 | $18.39 | $18.39 | $18.39 | - |
| 7/1/2026 | $18.17 | $18.17 | $18.17 | $18.17 | - |
| 6/30/2026 | $18.29 | $18.29 | $18.29 | $18.29 | - |
| 6/29/2026 | $18.31 | $18.31 | $18.31 | $18.31 | - |
| 6/26/2026 | $18.21 | $18.21 | $18.21 | $18.21 | - |
| 6/25/2026 | $18.39 | $18.39 | $18.39 | $18.39 | - |
| 6/24/2026 | $18.11 | $18.11 | $18.11 | $18.11 | - |
| 6/23/2026 | $18.17 | $18.17 | $18.17 | $18.17 | - |
| 6/22/2026 | $18.28 | $18.28 | $18.28 | $18.28 | - |
| 6/18/2026 | $18.17 | $18.17 | $18.17 | $18.17 | - |
| 6/17/2026 | $18.17 | $18.17 | $18.17 | $18.17 | - |
| 6/16/2026 | $18.25 | $18.25 | $18.25 | $18.25 | - |
| 6/15/2026 | $18.24 | $18.24 | $18.24 | $18.24 | - |
| 6/12/2026 | $18.20 | $18.20 | $18.20 | $18.20 | - |
| 6/11/2026 | $18.06 | $18.06 | $18.06 | $18.06 | - |
| 6/10/2026 | $17.72 | $17.72 | $17.72 | $17.72 | - |
| 6/9/2026 | $17.87 | $17.87 | $17.87 | $17.87 | - |
| 6/8/2026 | $17.76 | $17.76 | $17.76 | $17.76 | - |
| 6/5/2026 | $17.71 | $17.71 | $17.71 | $17.71 | - |
| 6/4/2026 | $17.95 | $17.95 | $17.95 | $17.95 | - |
| 6/3/2026 | $17.69 | $17.69 | $17.69 | $17.69 | - |
| 6/2/2026 | $17.74 | $17.74 | $17.74 | $17.74 | - |
| 6/1/2026 | $17.46 | $17.46 | $17.46 | $17.46 | - |
| 5/29/2026 | $17.44 | $17.44 | $17.44 | $17.44 | - |
| 5/28/2026 | $17.43 | $17.43 | $17.43 | $17.43 | - |
| 5/27/2026 | $17.43 | $17.43 | $17.43 | $17.43 | - |
| 5/26/2026 | $17.46 | $17.46 | $17.46 | $17.46 | - |
| 5/22/2026 | $17.41 | $17.41 | $17.41 | $17.41 | - |
| 5/21/2026 | $17.28 | $17.28 | $17.28 | $17.28 | - |
| 5/20/2026 | $17.23 | $17.23 | $17.23 | $17.23 | - |
| 5/19/2026 | $17.03 | $17.03 | $17.03 | $17.03 | - |
| 5/18/2026 | $17.14 | $17.14 | $17.14 | $17.14 | - |
| 5/15/2026 | $17.14 | $17.14 | $17.14 | $17.14 | - |
| 5/14/2026 | $17.36 | $17.36 | $17.36 | $17.36 | - |
| 5/13/2026 | $17.22 | $17.22 | $17.22 | $17.22 | - |
| 5/12/2026 | $17.15 | $17.15 | $17.15 | $17.15 | - |
| 5/11/2026 | $17.10 | $17.10 | $17.10 | $17.10 | - |
| 5/8/2026 | $17.06 | $17.06 | $17.06 | $17.06 | - |
| 5/7/2026 | $16.98 | $16.98 | $16.98 | $16.98 | - |
| 5/6/2026 | $17.16 | $17.16 | $17.16 | $17.16 | - |
| 5/5/2026 | $16.96 | $16.96 | $16.96 | $16.96 | - |
| 5/4/2026 | $16.82 | $16.82 | $16.82 | $16.82 | - |
| 5/1/2026 | $16.92 | $16.92 | $16.92 | $16.92 | - |
| 4/30/2026 | $17.00 | $17.00 | $17.00 | $17.00 | - |
| 4/29/2026 | $16.72 | $16.72 | $16.72 | $16.72 | - |
| 4/28/2026 | $16.78 | $16.78 | $16.78 | $16.78 | - |