CVLEX(CVLEX)
CVLEX
$18.75—Stale · unknown old
NASDAQ • Last print unknown ago
$18.75—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $18.75 | $18.75 | $18.75 | $18.75 | - |
| 9/10/2026 | $18.60 | $18.60 | $18.60 | $18.60 | - |
| 9/9/2026 | $18.71 | $18.71 | $18.71 | $18.71 | - |
| 9/8/2026 | $18.80 | $18.80 | $18.80 | $18.80 | - |
| 9/4/2026 | $18.92 | $18.92 | $18.92 | $18.92 | - |
| 9/3/2026 | $18.93 | $18.93 | $18.93 | $18.93 | - |
| 9/2/2026 | $18.78 | $18.78 | $18.78 | $18.78 | - |
| 9/1/2026 | $18.67 | $18.67 | $18.67 | $18.67 | - |
| 8/31/2026 | $18.72 | $18.72 | $18.72 | $18.72 | - |
| 8/28/2026 | $18.82 | $18.82 | $18.82 | $18.82 | - |
| 8/27/2026 | $18.83 | $18.83 | $18.83 | $18.83 | - |
| 8/26/2026 | $18.98 | $18.98 | $18.98 | $18.98 | - |
| 8/25/2026 | $18.94 | $18.94 | $18.94 | $18.94 | - |
| 8/24/2026 | $18.91 | $18.91 | $18.91 | $18.91 | - |
| 8/21/2026 | $18.95 | $18.95 | $18.95 | $18.95 | - |
| 8/20/2026 | $18.80 | $18.80 | $18.80 | $18.80 | - |
| 8/19/2026 | $19.02 | $19.02 | $19.02 | $19.02 | - |
| 8/18/2026 | $19.03 | $19.03 | $19.03 | $19.03 | - |
| 8/17/2026 | $19.05 | $19.05 | $19.05 | $19.05 | - |
| 8/14/2026 | $19.12 | $19.12 | $19.12 | $19.12 | - |
| 8/13/2026 | $19.08 | $19.08 | $19.08 | $19.08 | - |
| 8/12/2026 | $19.12 | $19.12 | $19.12 | $19.12 | - |
| 8/11/2026 | $19.05 | $19.05 | $19.05 | $19.05 | - |
| 8/10/2026 | $19.03 | $19.03 | $19.03 | $19.03 | - |
| 8/7/2026 | $18.99 | $18.99 | $18.99 | $18.99 | - |
| 8/6/2026 | $18.94 | $18.94 | $18.94 | $18.94 | - |
| 8/5/2026 | $19.01 | $19.01 | $19.01 | $19.01 | - |
| 8/4/2026 | $18.99 | $18.99 | $18.99 | $18.99 | - |
| 8/3/2026 | $18.73 | $18.73 | $18.73 | $18.73 | - |
| 7/31/2026 | $18.60 | $18.60 | $18.60 | $18.60 | - |
| 7/30/2026 | $18.59 | $18.59 | $18.59 | $18.59 | - |
| 7/29/2026 | $18.48 | $18.48 | $18.48 | $18.48 | - |
| 7/28/2026 | $18.74 | $18.74 | $18.74 | $18.74 | - |
| 7/27/2026 | $18.59 | $18.59 | $18.59 | $18.59 | - |
| 7/24/2026 | $18.51 | $18.51 | $18.51 | $18.51 | - |
| 7/23/2026 | $18.38 | $18.38 | $18.38 | $18.38 | - |
| 7/22/2026 | $18.35 | $18.35 | $18.35 | $18.35 | - |
| 7/21/2026 | $18.29 | $18.29 | $18.29 | $18.29 | - |
| 7/20/2026 | $18.09 | $18.09 | $18.09 | $18.09 | - |
| 7/17/2026 | $18.23 | $18.23 | $18.23 | $18.23 | - |
| 7/16/2026 | $18.26 | $18.26 | $18.26 | $18.26 | - |
| 7/15/2026 | $18.25 | $18.25 | $18.25 | $18.25 | - |
| 7/14/2026 | $18.29 | $18.29 | $18.29 | $18.29 | - |
| 7/13/2026 | $18.39 | $18.39 | $18.39 | $18.39 | - |
| 7/10/2026 | $18.41 | $18.41 | $18.41 | $18.41 | - |
| 7/9/2026 | $18.32 | $18.32 | $18.32 | $18.32 | - |
| 7/8/2026 | $18.21 | $18.21 | $18.21 | $18.21 | - |
| 7/7/2026 | $18.39 | $18.39 | $18.39 | $18.39 | - |
| 7/6/2026 | $18.43 | $18.43 | $18.43 | $18.43 | - |
| 7/2/2026 | $18.39 | $18.39 | $18.39 | $18.39 | - |
| 7/1/2026 | $18.17 | $18.17 | $18.17 | $18.17 | - |
| 6/30/2026 | $18.29 | $18.29 | $18.29 | $18.29 | - |
| 6/29/2026 | $18.31 | $18.31 | $18.31 | $18.31 | - |
| 6/26/2026 | $18.21 | $18.21 | $18.21 | $18.21 | - |
| 6/25/2026 | $18.39 | $18.39 | $18.39 | $18.39 | - |
| 6/24/2026 | $18.11 | $18.11 | $18.11 | $18.11 | - |
| 6/23/2026 | $18.17 | $18.17 | $18.17 | $18.17 | - |
| 6/22/2026 | $18.28 | $18.28 | $18.28 | $18.28 | - |
| 6/18/2026 | $18.17 | $18.17 | $18.17 | $18.17 | - |
| 6/17/2026 | $18.17 | $18.17 | $18.17 | $18.17 | - |
| 6/16/2026 | $18.25 | $18.25 | $18.25 | $18.25 | - |