CW(CW)
CW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $718.37 | $734.80 | $709.01 | $726.65 | 236,900 |
| 5/19/2026 | $699.50 | $711.08 | $685.64 | $704.95 | 320,700 |
| 5/18/2026 | $715.15 | $724.57 | $702.00 | $710.34 | 263,100 |
| 5/15/2026 | $738.47 | $739.82 | $712.72 | $712.72 | 367,846 |
| 5/14/2026 | $760.00 | $760.72 | $742.80 | $750.84 | 194,305 |
| 5/13/2026 | $734.22 | $755.84 | $722.36 | $751.00 | 301,018 |
| 5/12/2026 | $722.12 | $742.42 | $715.00 | $735.34 | 270,000 |
| 5/11/2026 | $721.26 | $732.83 | $712.75 | $728.58 | 234,631 |
| 5/8/2026 | $735.30 | $739.93 | $720.41 | $729.20 | 234,032 |
| 5/7/2026 | $750.00 | $750.00 | $708.42 | $724.43 | 391,848 |
| 5/6/2026 | $745.00 | $749.00 | $734.27 | $742.89 | 277,397 |
| 5/5/2026 | $727.22 | $736.78 | $724.04 | $728.95 | 249,300 |
| 5/4/2026 | $713.14 | $723.70 | $710.19 | $718.82 | 175,500 |
| 5/1/2026 | $719.17 | $724.99 | $705.10 | $713.14 | 179,500 |
| 4/30/2026 | $702.10 | $723.57 | $696.81 | $720.20 | 190,200 |
| 4/29/2026 | $707.51 | $711.74 | $694.28 | $696.23 | 226,449 |
| 4/28/2026 | $709.62 | $715.15 | $697.00 | $706.07 | 232,712 |
| 4/27/2026 | $718.15 | $724.17 | $705.81 | $717.16 | 119,500 |
| 4/24/2026 | $722.55 | $730.96 | $714.80 | $717.53 | 110,000 |
| 4/23/2026 | $705.04 | $730.00 | $705.04 | $725.50 | 137,700 |
| 4/22/2026 | $729.72 | $730.05 | $700.94 | $710.93 | 223,130 |
| 4/21/2026 | $731.55 | $733.55 | $713.50 | $719.51 | 167,400 |
| 4/20/2026 | $735.00 | $738.37 | $725.97 | $730.01 | 194,717 |
| 4/17/2026 | $729.04 | $745.23 | $722.84 | $735.65 | 224,017 |
| 4/16/2026 | $734.36 | $734.75 | $712.12 | $719.99 | 390,813 |
| 4/15/2026 | $739.44 | $743.04 | $723.64 | $731.94 | 214,500 |
| 4/14/2026 | $740.00 | $748.14 | $730.92 | $742.61 | 295,444 |
| 4/13/2026 | $725.69 | $736.62 | $723.18 | $734.01 | 214,114 |
| 4/10/2026 | $732.09 | $732.09 | $712.37 | $725.71 | 188,034 |
| 4/9/2026 | $730.67 | $739.99 | $720.30 | $722.52 | 266,700 |
| 4/8/2026 | $732.87 | $737.55 | $719.33 | $728.96 | 376,325 |
| 4/7/2026 | $696.19 | $710.33 | $685.98 | $699.88 | 333,003 |
| 4/6/2026 | $697.49 | $702.02 | $690.45 | $699.12 | 330,700 |
| 4/2/2026 | $678.39 | $707.10 | $676.17 | $694.88 | 224,804 |
| 4/1/2026 | $693.75 | $712.00 | $692.38 | $696.99 | 406,200 |
| 3/31/2026 | $642.06 | $681.66 | $639.23 | $681.12 | 522,431 |
| 3/30/2026 | $667.99 | $670.68 | $625.65 | $632.06 | 276,716 |
| 3/27/2026 | $661.79 | $674.90 | $656.00 | $663.56 | 182,600 |
| 3/26/2026 | $690.72 | $701.06 | $663.76 | $665.81 | 220,269 |
| 3/25/2026 | $710.65 | $716.72 | $701.94 | $702.25 | 256,119 |
| 3/24/2026 | $683.56 | $704.23 | $676.39 | $700.81 | 317,753 |
| 3/23/2026 | $686.91 | $708.16 | $685.20 | $688.54 | 248,719 |
| 3/20/2026 | $681.21 | $695.26 | $660.00 | $671.19 | 664,602 |
| 3/19/2026 | $674.46 | $698.86 | $666.55 | $691.62 | 280,300 |
| 3/18/2026 | $681.29 | $702.50 | $674.58 | $690.94 | 267,900 |
| 3/17/2026 | $684.26 | $693.00 | $665.65 | $679.58 | 429,800 |
| 3/16/2026 | $665.86 | $686.49 | $665.16 | $683.84 | 352,200 |
| 3/13/2026 | $684.96 | $695.46 | $640.00 | $656.02 | 508,062 |
| 3/12/2026 | $679.23 | $690.17 | $665.36 | $680.29 | 292,200 |
| 3/11/2026 | $698.46 | $706.44 | $682.25 | $692.58 | 211,400 |
| 3/10/2026 | $703.94 | $716.01 | $700.13 | $703.61 | 251,056 |
| 3/9/2026 | $676.40 | $707.11 | $668.79 | $706.46 | 291,500 |
| 3/6/2026 | $664.00 | $685.66 | $660.00 | $681.69 | 261,022 |
| 3/5/2026 | $703.04 | $710.19 | $666.76 | $678.68 | 305,622 |
| 3/4/2026 | $705.50 | $713.86 | $694.71 | $712.59 | 282,743 |
| 3/3/2026 | $713.35 | $714.04 | $682.33 | $701.99 | 288,200 |
| 3/2/2026 | $716.21 | $730.12 | $703.50 | $726.48 | 361,100 |
| 2/27/2026 | $694.31 | $710.00 | $688.55 | $700.33 | 2.32M |
| 2/26/2026 | $701.45 | $702.40 | $677.30 | $701.99 | 207,708 |
| 2/25/2026 | $717.80 | $719.05 | $689.38 | $698.72 | 223,400 |
| 2/24/2026 | $694.65 | $715.37 | $690.01 | $712.45 | 220,000 |
| 2/23/2026 | $702.31 | $715.00 | $694.65 | $699.24 | 191,100 |
| 2/20/2026 | $698.56 | $714.95 | $696.73 | $707.45 | 243,600 |