CWBC(CWBC)
CWBC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $23.59 | $23.87 | $23.40 | $23.74 | 171,458 |
| 5/20/2026 | $23.31 | $23.90 | $23.20 | $23.64 | 144,600 |
| 5/19/2026 | $23.39 | $23.57 | $23.25 | $23.27 | 231,501 |
| 5/18/2026 | $23.25 | $23.63 | $23.25 | $23.46 | 144,500 |
| 5/15/2026 | $23.44 | $23.55 | $23.13 | $23.20 | 141,511 |
| 5/14/2026 | $23.57 | $23.99 | $23.43 | $23.49 | 107,300 |
| 5/13/2026 | $23.43 | $23.64 | $23.30 | $23.35 | 151,700 |
| 5/12/2026 | $23.57 | $23.76 | $23.24 | $23.56 | 255,900 |
| 5/11/2026 | $24.00 | $24.16 | $23.58 | $23.65 | 218,343 |
| 5/8/2026 | $24.05 | $24.25 | $23.85 | $23.99 | 191,600 |
| 5/7/2026 | $24.23 | $24.57 | $24.17 | $24.17 | 293,125 |
| 5/6/2026 | $23.98 | $24.25 | $23.98 | $24.13 | 294,427 |
| 5/5/2026 | $23.57 | $23.92 | $23.52 | $23.77 | 161,900 |
| 5/4/2026 | $23.65 | $23.77 | $23.40 | $23.46 | 219,200 |
| 5/1/2026 | $23.77 | $24.03 | $23.56 | $23.77 | 153,300 |
| 4/30/2026 | $23.44 | $23.88 | $23.44 | $23.72 | 155,800 |
| 4/29/2026 | $24.01 | $24.12 | $23.52 | $23.60 | 227,800 |
| 4/28/2026 | $24.20 | $24.42 | $24.06 | $24.09 | 346,100 |
| 4/27/2026 | $24.30 | $24.31 | $23.90 | $24.08 | 275,727 |
| 4/24/2026 | $24.21 | $24.76 | $24.06 | $24.19 | 500,635 |
| 4/23/2026 | $23.98 | $24.48 | $23.82 | $23.95 | 330,033 |
| 4/22/2026 | $24.07 | $24.22 | $23.86 | $23.98 | 180,500 |
| 4/21/2026 | $24.25 | $24.44 | $24.02 | $24.07 | 146,927 |
| 4/20/2026 | $24.37 | $24.65 | $24.25 | $24.27 | 216,308 |
| 4/17/2026 | $24.20 | $24.93 | $24.20 | $24.32 | 404,347 |
| 4/16/2026 | $24.07 | $24.19 | $23.93 | $23.94 | 136,500 |
| 4/15/2026 | $24.10 | $24.24 | $23.90 | $24.12 | 188,312 |
| 4/14/2026 | $24.19 | $24.28 | $23.97 | $24.15 | 200,000 |
| 4/13/2026 | $24.16 | $24.30 | $23.93 | $24.15 | 274,300 |
| 4/10/2026 | $24.06 | $24.09 | $23.84 | $23.91 | 112,015 |
| 4/9/2026 | $23.56 | $24.20 | $23.50 | $24.05 | 222,131 |
| 4/8/2026 | $23.82 | $24.18 | $23.64 | $23.70 | 251,200 |
| 4/7/2026 | $23.22 | $23.43 | $23.17 | $23.22 | 229,118 |
| 4/6/2026 | $23.35 | $23.38 | $23.08 | $23.32 | 195,039 |
| 4/2/2026 | $23.00 | $23.34 | $22.81 | $23.17 | 168,831 |
| 4/1/2026 | $23.26 | $23.65 | $23.04 | $23.20 | 208,600 |
| 3/31/2026 | $23.03 | $23.44 | $22.85 | $23.30 | 545,075 |
| 3/30/2026 | $22.82 | $22.85 | $22.60 | $22.77 | 109,835 |
| 3/27/2026 | $22.66 | $22.81 | $22.54 | $22.63 | 66,334 |
| 3/26/2026 | $22.72 | $22.88 | $22.66 | $22.79 | 122,235 |
| 3/25/2026 | $23.12 | $23.21 | $22.71 | $22.82 | 97,401 |
| 3/24/2026 | $22.54 | $23.25 | $22.53 | $22.83 | 135,100 |
| 3/23/2026 | $22.78 | $23.06 | $22.70 | $22.73 | 170,300 |
| 3/20/2026 | $22.58 | $22.73 | $22.24 | $22.35 | 268,042 |
| 3/19/2026 | $22.03 | $22.71 | $22.00 | $22.55 | 105,965 |
| 3/18/2026 | $22.32 | $22.67 | $22.10 | $22.21 | 129,700 |
| 3/17/2026 | $22.80 | $23.30 | $22.46 | $22.49 | 121,800 |
| 3/16/2026 | $22.77 | $22.97 | $22.64 | $22.70 | 89,600 |
| 3/13/2026 | $22.78 | $22.99 | $22.34 | $22.54 | 97,305 |
| 3/12/2026 | $22.22 | $22.63 | $22.05 | $22.59 | 108,700 |
| 3/11/2026 | $22.63 | $22.93 | $22.47 | $22.57 | 82,418 |
| 3/10/2026 | $22.67 | $23.25 | $22.66 | $22.83 | 98,534 |
| 3/9/2026 | $22.71 | $22.93 | $22.00 | $22.77 | 116,441 |
| 3/6/2026 | $22.68 | $22.99 | $22.50 | $22.84 | 133,220 |
| 3/5/2026 | $23.23 | $23.40 | $22.89 | $23.17 | 114,506 |
| 3/4/2026 | $23.31 | $23.77 | $23.27 | $23.43 | 203,400 |
| 3/3/2026 | $23.05 | $23.46 | $22.90 | $23.31 | 207,430 |
| 3/2/2026 | $22.95 | $23.64 | $22.78 | $23.44 | 122,449 |
| 2/27/2026 | $23.67 | $23.72 | $23.09 | $23.23 | 131,533 |
| 2/26/2026 | $23.91 | $24.33 | $23.70 | $23.95 | 127,214 |
| 2/25/2026 | $23.46 | $23.93 | $23.43 | $23.81 | 107,436 |
| 2/24/2026 | $23.45 | $23.58 | $23.21 | $23.40 | 133,000 |
| 2/23/2026 | $24.59 | $24.86 | $23.30 | $23.48 | 213,949 |