CYN(CYN)
CYN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $1.23 | $1.23 | $1.12 | $1.23 | 142,473 |
| 8/6/2026 | $1.13 | $1.14 | $1.10 | $1.11 | 102,253 |
| 8/5/2026 | $1.17 | $1.18 | $1.11 | $1.12 | 72,928 |
| 8/4/2026 | $1.09 | $1.21 | $1.09 | $1.17 | 230,779 |
| 8/3/2026 | $1.09 | $1.16 | $1.06 | $1.12 | 198,988 |
| 7/31/2026 | $1.06 | $1.09 | $1.04 | $1.06 | 105,989 |
| 7/30/2026 | $1.05 | $1.09 | $1.04 | $1.09 | 252,696 |
| 7/29/2026 | $1.09 | $1.10 | $1.03 | $1.03 | 117,068 |
| 7/28/2026 | $1.11 | $1.12 | $1.07 | $1.09 | 97,561 |
| 7/27/2026 | $1.09 | $1.12 | $1.07 | $1.11 | 94,789 |
| 7/24/2026 | $1.12 | $1.14 | $1.08 | $1.08 | 186,090 |
| 7/23/2026 | $1.14 | $1.18 | $1.12 | $1.12 | 128,660 |
| 7/22/2026 | $1.15 | $1.16 | $1.13 | $1.15 | 81,408 |
| 7/21/2026 | $1.14 | $1.19 | $1.14 | $1.16 | 92,441 |
| 7/20/2026 | $1.18 | $1.18 | $1.13 | $1.14 | 80,058 |
| 7/17/2026 | $1.15 | $1.18 | $1.12 | $1.17 | 106,941 |
| 7/16/2026 | $1.20 | $1.24 | $1.15 | $1.16 | 134,818 |
| 7/15/2026 | $1.25 | $1.26 | $1.20 | $1.22 | 77,983 |
| 7/14/2026 | $1.24 | $1.25 | $1.20 | $1.23 | 89,244 |
| 7/13/2026 | $1.27 | $1.28 | $1.21 | $1.22 | 104,210 |
| 7/10/2026 | $1.31 | $1.34 | $1.28 | $1.29 | 40,529 |
| 7/9/2026 | $1.36 | $1.38 | $1.30 | $1.31 | 134,288 |
| 7/8/2026 | $1.20 | $1.38 | $1.20 | $1.34 | 679,152 |
| 7/7/2026 | $1.28 | $1.29 | $1.21 | $1.23 | 158,086 |
| 7/6/2026 | $1.31 | $1.33 | $1.27 | $1.28 | 149,730 |
| 7/2/2026 | $1.31 | $1.39 | $1.30 | $1.33 | 303,927 |
| 7/1/2026 | $1.35 | $1.42 | $1.31 | $1.32 | 191,783 |
| 6/30/2026 | $1.33 | $1.39 | $1.30 | $1.39 | 306,143 |
| 6/29/2026 | $1.24 | $1.38 | $1.20 | $1.33 | 411,545 |
| 6/26/2026 | $1.15 | $1.30 | $1.15 | $1.20 | 316,290 |
| 6/25/2026 | $1.15 | $1.25 | $1.10 | $1.16 | 251,558 |
| 6/24/2026 | $1.18 | $1.19 | $1.13 | $1.15 | 147,042 |
| 6/23/2026 | $1.19 | $1.22 | $1.15 | $1.15 | 174,247 |
| 6/22/2026 | $1.29 | $1.29 | $1.18 | $1.18 | 214,013 |
| 6/18/2026 | $1.23 | $1.32 | $1.18 | $1.27 | 780,510 |
| 6/17/2026 | $1.25 | $1.29 | $1.22 | $1.22 | 177,947 |
| 6/16/2026 | $1.28 | $1.31 | $1.25 | $1.25 | 155,549 |
| 6/15/2026 | $1.29 | $1.37 | $1.28 | $1.28 | 312,212 |
| 6/12/2026 | $1.26 | $1.27 | $1.22 | $1.24 | 162,764 |
| 6/11/2026 | $1.26 | $1.28 | $1.22 | $1.26 | 226,542 |
| 6/10/2026 | $1.27 | $1.34 | $1.27 | $1.27 | 186,348 |
| 6/9/2026 | $1.32 | $1.34 | $1.22 | $1.27 | 215,819 |
| 6/8/2026 | $1.33 | $1.33 | $1.29 | $1.32 | 222,933 |
| 6/5/2026 | $1.37 | $1.39 | $1.25 | $1.29 | 395,150 |
| 6/4/2026 | $1.37 | $1.42 | $1.35 | $1.39 | 110,539 |
| 6/3/2026 | $1.43 | $1.44 | $1.37 | $1.37 | 256,469 |
| 6/2/2026 | $1.45 | $1.48 | $1.42 | $1.44 | 179,435 |
| 6/1/2026 | $1.47 | $1.52 | $1.44 | $1.47 | 244,416 |
| 5/29/2026 | $1.44 | $1.52 | $1.41 | $1.49 | 183,629 |
| 5/28/2026 | $1.39 | $1.47 | $1.39 | $1.46 | 232,885 |
| 5/27/2026 | $1.40 | $1.43 | $1.38 | $1.39 | 179,005 |
| 5/26/2026 | $1.44 | $1.48 | $1.41 | $1.42 | 191,029 |
| 5/22/2026 | $1.43 | $1.50 | $1.41 | $1.43 | 175,453 |
| 5/21/2026 | $1.38 | $1.43 | $1.38 | $1.40 | 275,361 |
| 5/20/2026 | $1.33 | $1.41 | $1.29 | $1.37 | 253,511 |
| 5/19/2026 | $1.36 | $1.38 | $1.32 | $1.35 | 300,703 |
| 5/18/2026 | $1.41 | $1.42 | $1.34 | $1.38 | 466,876 |
| 5/15/2026 | $1.45 | $1.47 | $1.40 | $1.43 | 394,508 |
| 5/14/2026 | $1.50 | $1.51 | $1.45 | $1.48 | 790,240 |
| 5/13/2026 | $1.70 | $1.79 | $1.67 | $1.71 | 585,188 |
| 5/12/2026 | $1.69 | $1.71 | $1.61 | $1.70 | 254,742 |
| 5/11/2026 | $1.61 | $1.72 | $1.58 | $1.65 | 334,042 |