CYPIX(CYPIX)
CYPIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $75.81 | $75.81 | $75.81 | $75.81 | - |
| 8/6/2026 | $74.21 | $74.21 | $74.21 | $74.21 | - |
| 8/5/2026 | $74.70 | $74.70 | $74.70 | $74.70 | - |
| 8/4/2026 | $74.38 | $74.38 | $74.38 | $74.38 | - |
| 8/3/2026 | $74.32 | $74.32 | $74.32 | $74.32 | - |
| 7/31/2026 | $72.30 | $72.30 | $72.30 | $72.30 | - |
| 7/30/2026 | $68.90 | $68.90 | $68.90 | $68.90 | - |
| 7/29/2026 | $68.18 | $68.18 | $68.18 | $68.18 | - |
| 7/28/2026 | $69.02 | $69.02 | $69.02 | $69.02 | - |
| 7/27/2026 | $67.56 | $67.56 | $67.56 | $67.56 | - |
| 7/24/2026 | $66.28 | $66.28 | $66.28 | $66.28 | - |
| 7/23/2026 | $65.72 | $65.72 | $65.72 | $65.72 | - |
| 7/22/2026 | $70.62 | $70.62 | $70.62 | $70.62 | - |
| 7/21/2026 | $71.40 | $71.40 | $71.40 | $71.40 | - |
| 7/20/2026 | $71.16 | $71.16 | $71.16 | $71.16 | - |
| 7/17/2026 | $71.94 | $71.94 | $71.94 | $71.94 | - |
| 7/16/2026 | $73.77 | $73.77 | $73.77 | $73.77 | - |
| 7/15/2026 | $73.43 | $73.43 | $73.43 | $73.43 | - |
| 7/14/2026 | $72.43 | $72.43 | $72.43 | $72.43 | - |
| 7/13/2026 | $72.55 | $72.55 | $72.55 | $72.55 | - |
| 7/10/2026 | $73.71 | $73.71 | $73.71 | $73.71 | - |
| 7/9/2026 | $73.41 | $73.41 | $73.41 | $73.41 | - |
| 7/8/2026 | $71.95 | $71.95 | $71.95 | $71.95 | - |
| 7/7/2026 | $73.91 | $73.91 | $73.91 | $73.91 | - |
| 7/6/2026 | $74.48 | $74.48 | $74.48 | $74.48 | - |
| 7/2/2026 | $73.80 | $73.80 | $73.80 | $73.80 | - |
| 7/1/2026 | $74.61 | $74.61 | $74.61 | $74.61 | - |
| 6/30/2026 | $73.91 | $73.91 | $73.91 | $73.91 | - |
| 6/29/2026 | $73.76 | $73.76 | $73.76 | $73.76 | - |
| 6/26/2026 | $71.56 | $71.56 | $71.56 | $71.56 | - |
| 6/25/2026 | $70.25 | $70.25 | $70.25 | $70.25 | - |
| 6/24/2026 | $71.88 | $71.88 | $71.88 | $71.88 | - |
| 6/23/2026 | $70.67 | $70.67 | $70.67 | $70.67 | - |
| 6/22/2026 | $71.78 | $71.78 | $71.78 | $71.78 | - |
| 6/18/2026 | $73.77 | $73.77 | $73.77 | $73.77 | - |
| 6/17/2026 | $72.14 | $72.14 | $72.14 | $72.14 | - |
| 6/16/2026 | $75.00 | $75.00 | $75.00 | $75.00 | - |
| 6/15/2026 | $75.10 | $75.10 | $75.10 | $75.10 | - |
| 6/12/2026 | $73.30 | $73.30 | $73.30 | $73.30 | - |
| 6/11/2026 | $73.06 | $73.06 | $73.06 | $73.06 | - |
| 6/10/2026 | $70.40 | $70.40 | $70.40 | $70.40 | - |
| 6/9/2026 | $72.67 | $72.67 | $72.67 | $72.67 | - |
| 6/8/2026 | $72.22 | $72.22 | $72.22 | $72.22 | - |
| 6/5/2026 | $71.72 | $71.72 | $71.72 | $71.72 | - |
| 6/4/2026 | $73.97 | $73.97 | $73.97 | $73.97 | - |
| 6/3/2026 | $73.51 | $73.51 | $73.51 | $73.51 | - |
| 6/2/2026 | $74.32 | $74.32 | $74.32 | $74.32 | - |
| 6/1/2026 | $74.96 | $74.96 | $74.96 | $74.96 | - |
| 5/29/2026 | $77.58 | $77.58 | $77.58 | $77.58 | - |
| 5/28/2026 | $78.74 | $78.74 | $78.74 | $78.74 | - |
| 5/27/2026 | $78.19 | $78.19 | $78.19 | $78.19 | - |
| 5/26/2026 | $76.21 | $76.21 | $76.21 | $76.21 | - |
| 5/22/2026 | $76.01 | $76.01 | $76.01 | $76.01 | - |
| 5/21/2026 | $75.55 | $75.55 | $75.55 | $75.55 | - |
| 5/20/2026 | $74.85 | $74.85 | $74.85 | $74.85 | - |
| 5/19/2026 | $72.08 | $72.08 | $72.08 | $72.08 | - |
| 5/18/2026 | $73.32 | $73.32 | $73.32 | $73.32 | - |
| 5/15/2026 | $73.55 | $73.55 | $73.55 | $73.55 | - |
| 5/14/2026 | $75.64 | $75.64 | $75.64 | $75.64 | - |
| 5/13/2026 | $75.71 | $75.71 | $75.71 | $75.71 | - |
| 5/12/2026 | $75.27 | $75.27 | $75.27 | $75.27 | - |