D(D)
D
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/16/2026 | $62.22 | $62.72 | $61.68 | $62.48 | 4.47M |
| 4/15/2026 | $63.24 | $63.40 | $62.18 | $62.38 | 5.13M |
| 4/14/2026 | $62.79 | $63.87 | $62.18 | $63.71 | 5.18M |
| 4/13/2026 | $64.08 | $64.15 | $62.58 | $62.97 | 3.54M |
| 4/10/2026 | $64.10 | $65.13 | $63.93 | $64.23 | 4.71M |
| 4/9/2026 | $62.57 | $64.58 | $62.57 | $64.11 | 4.39M |
| 4/8/2026 | $61.92 | $63.23 | $61.79 | $63.20 | 3.52M |
| 4/7/2026 | $62.17 | $63.15 | $62.17 | $62.69 | 2.64M |
| 4/6/2026 | $62.43 | $62.94 | $62.10 | $62.22 | 2.37M |
| 4/2/2026 | $62.10 | $62.96 | $62.00 | $62.77 | 3.45M |
| 4/1/2026 | $61.61 | $62.45 | $61.61 | $62.05 | 3.67M |
| 3/31/2026 | $62.16 | $62.26 | $61.15 | $61.82 | 4.55M |
| 3/30/2026 | $61.78 | $62.52 | $61.25 | $61.84 | 3.91M |
| 3/27/2026 | $60.94 | $61.44 | $60.63 | $60.88 | 3.70M |
| 3/26/2026 | $60.59 | $61.41 | $60.26 | $60.90 | 3.14M |
| 3/25/2026 | $60.74 | $61.29 | $60.33 | $60.66 | 3.86M |
| 3/24/2026 | $59.45 | $60.90 | $59.32 | $60.27 | 3.40M |
| 3/23/2026 | $60.14 | $60.59 | $59.37 | $59.82 | 5.27M |
| 3/20/2026 | $61.10 | $61.26 | $59.09 | $59.38 | 7.78M |
| 3/19/2026 | $62.16 | $62.35 | $60.16 | $61.02 | 5.07M |
| 3/18/2026 | $62.84 | $62.92 | $62.19 | $62.20 | 3.52M |
| 3/17/2026 | $63.94 | $64.03 | $63.01 | $63.03 | 3.78M |
| 3/16/2026 | $63.82 | $63.85 | $63.19 | $63.42 | 3.10M |
| 3/13/2026 | $63.71 | $63.85 | $63.09 | $63.21 | 4.29M |
| 3/12/2026 | $62.05 | $63.76 | $61.95 | $62.84 | 4.89M |
| 3/11/2026 | $62.52 | $62.82 | $61.99 | $62.21 | 3.26M |
| 3/10/2026 | $62.43 | $63.34 | $62.27 | $62.73 | 3.43M |
| 3/9/2026 | $63.09 | $63.24 | $62.05 | $62.91 | 3.38M |
| 3/6/2026 | $62.67 | $63.40 | $62.04 | $63.24 | 4.42M |
| 3/5/2026 | $62.33 | $63.11 | $62.05 | $63.00 | 5.71M |
| 3/4/2026 | $62.67 | $62.94 | $61.79 | $62.57 | 4.96M |
| 3/3/2026 | $62.18 | $63.24 | $60.77 | $62.68 | 4.50M |
| 3/2/2026 | $63.00 | $63.41 | $62.83 | $63.05 | 6.88M |
| 2/27/2026 | $62.67 | $63.22 | $62.52 | $63.14 | 14.19M |
| 2/26/2026 | $63.79 | $64.07 | $63.20 | $63.35 | 5.05M |
| 2/25/2026 | $63.80 | $64.14 | $62.66 | $63.57 | 5.70M |
| 2/24/2026 | $64.17 | $64.33 | $63.05 | $63.74 | 6.82M |
| 2/23/2026 | $66.18 | $66.44 | $63.96 | $64.23 | 10.62M |
| 2/20/2026 | $66.00 | $66.17 | $65.23 | $65.96 | 9.28M |
| 2/19/2026 | $64.97 | $65.55 | $64.57 | $65.46 | 6.90M |
| 2/18/2026 | $65.74 | $66.00 | $64.57 | $64.72 | 6.58M |
| 2/17/2026 | $67.22 | $67.57 | $65.50 | $65.65 | 6.67M |
| 2/13/2026 | $65.00 | $66.79 | $65.00 | $66.51 | 4.55M |
| 2/12/2026 | $64.70 | $66.15 | $64.70 | $65.12 | 8.87M |
| 2/11/2026 | $63.88 | $64.84 | $63.49 | $64.65 | 4.46M |
| 2/10/2026 | $62.56 | $64.43 | $62.31 | $63.79 | 6.35M |
| 2/9/2026 | $62.27 | $62.42 | $61.62 | $62.36 | 3.38M |
| 2/6/2026 | $62.99 | $63.43 | $61.66 | $62.33 | 3.66M |
| 2/5/2026 | $62.56 | $62.82 | $62.08 | $62.52 | 3.50M |
| 2/4/2026 | $61.94 | $62.91 | $61.75 | $62.33 | 5.49M |
| 2/3/2026 | $60.17 | $61.73 | $60.17 | $61.43 | 7.70M |
| 2/2/2026 | $60.27 | $60.97 | $59.53 | $60.03 | 6.02M |
| 1/30/2026 | $60.86 | $60.95 | $59.62 | $60.17 | 8.22M |
| 1/29/2026 | $61.08 | $61.37 | $60.32 | $60.83 | 4.29M |
| 1/28/2026 | $61.04 | $61.56 | $60.45 | $60.71 | 3.39M |
| 1/27/2026 | $60.20 | $61.19 | $59.96 | $61.13 | 3.88M |
| 1/26/2026 | $59.85 | $60.71 | $59.85 | $60.24 | 4.45M |
| 1/23/2026 | $59.76 | $59.88 | $58.99 | $59.60 | 5.25M |
| 1/22/2026 | $61.03 | $61.16 | $59.90 | $59.93 | 4.71M |
| 1/21/2026 | $61.50 | $61.81 | $60.49 | $60.92 | 7.00M |
| 1/20/2026 | $61.09 | $61.15 | $60.27 | $61.09 | 6.39M |