DAIO(DAIO)
DAIO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $2.88 | $2.99 | $2.83 | $2.89 | 50,324 |
| 8/7/2026 | $2.99 | $3.17 | $2.96 | $2.98 | 34,125 |
| 8/6/2026 | $2.95 | $3.12 | $2.94 | $2.99 | 5,200 |
| 8/5/2026 | $3.04 | $3.13 | $2.95 | $3.00 | 11,200 |
| 8/4/2026 | $2.87 | $3.10 | $2.87 | $3.04 | 74,200 |
| 8/3/2026 | $2.92 | $3.14 | $2.82 | $2.96 | 40,714 |
| 7/31/2026 | $2.92 | $2.94 | $2.84 | $2.84 | 49,700 |
| 7/30/2026 | $3.18 | $3.18 | $2.88 | $2.92 | 75,000 |
| 7/29/2026 | $3.02 | $3.02 | $2.92 | $2.97 | 50,804 |
| 7/28/2026 | $3.05 | $3.10 | $2.89 | $3.07 | 57,674 |
| 7/27/2026 | $3.12 | $3.25 | $2.98 | $3.06 | 51,900 |
| 7/24/2026 | $3.14 | $3.25 | $3.09 | $3.12 | 44,300 |
| 7/23/2026 | $3.20 | $3.21 | $3.14 | $3.14 | 37,600 |
| 7/22/2026 | $3.20 | $3.29 | $3.15 | $3.20 | 23,223 |
| 7/21/2026 | $3.27 | $3.35 | $3.19 | $3.19 | 52,328 |
| 7/20/2026 | $3.35 | $3.40 | $3.21 | $3.23 | 20,702 |
| 7/17/2026 | $3.25 | $3.44 | $3.25 | $3.35 | 26,500 |
| 7/16/2026 | $3.46 | $3.47 | $3.30 | $3.32 | 20,713 |
| 7/15/2026 | $3.43 | $3.57 | $3.32 | $3.44 | 27,513 |
| 7/14/2026 | $3.32 | $3.51 | $3.32 | $3.40 | 40,738 |
| 7/13/2026 | $3.56 | $3.67 | $3.31 | $3.34 | 32,400 |
| 7/10/2026 | $3.60 | $3.72 | $3.52 | $3.52 | 72,800 |
| 7/9/2026 | $3.51 | $3.75 | $3.51 | $3.64 | 68,630 |
| 7/8/2026 | $3.57 | $3.65 | $3.46 | $3.48 | 53,400 |
| 7/7/2026 | $3.66 | $3.80 | $3.62 | $3.63 | 29,638 |
| 7/6/2026 | $3.81 | $3.94 | $3.63 | $3.70 | 56,055 |
| 7/2/2026 | $3.86 | $4.00 | $3.76 | $3.76 | 67,622 |
| 7/1/2026 | $3.89 | $3.98 | $3.83 | $3.88 | 45,438 |
| 6/30/2026 | $4.01 | $4.05 | $3.92 | $3.94 | 44,649 |
| 6/29/2026 | $3.82 | $4.14 | $3.80 | $3.97 | 88,400 |
| 6/26/2026 | $3.72 | $3.80 | $3.66 | $3.76 | 30,200 |
| 6/25/2026 | $3.81 | $3.81 | $3.66 | $3.72 | 26,624 |
| 6/24/2026 | $3.81 | $3.90 | $3.66 | $3.73 | 26,887 |
| 6/23/2026 | $3.55 | $3.95 | $3.55 | $3.85 | 32,827 |
| 6/22/2026 | $3.70 | $3.83 | $3.60 | $3.70 | 57,142 |
| 6/18/2026 | $3.82 | $3.93 | $3.60 | $3.71 | 174,626 |
| 6/17/2026 | $3.88 | $3.96 | $3.70 | $3.85 | 141,500 |
| 6/16/2026 | $4.06 | $4.08 | $3.81 | $3.88 | 83,387 |
| 6/15/2026 | $4.05 | $4.10 | $3.95 | $4.03 | 104,770 |
| 6/12/2026 | $3.99 | $4.05 | $3.92 | $4.03 | 23,271 |
| 6/11/2026 | $3.77 | $4.04 | $3.58 | $3.99 | 64,300 |
| 6/10/2026 | $3.54 | $3.79 | $3.46 | $3.71 | 61,845 |
| 6/9/2026 | $3.60 | $3.76 | $3.41 | $3.63 | 79,443 |
| 6/8/2026 | $3.60 | $3.66 | $3.53 | $3.60 | 35,515 |
| 6/5/2026 | $3.84 | $3.85 | $3.56 | $3.60 | 87,800 |
| 6/4/2026 | $4.00 | $4.14 | $3.80 | $3.93 | 51,300 |
| 6/3/2026 | $4.15 | $4.15 | $3.92 | $4.08 | 99,800 |
| 6/2/2026 | $4.25 | $4.30 | $4.03 | $4.16 | 61,087 |
| 6/1/2026 | $4.30 | $4.40 | $3.93 | $4.26 | 344,142 |
| 5/29/2026 | $4.22 | $4.49 | $4.06 | $4.23 | 426,559 |
| 5/28/2026 | $3.22 | $4.44 | $3.21 | $4.25 | 895,692 |
| 5/27/2026 | $3.18 | $3.27 | $3.11 | $3.19 | 56,843 |
| 5/26/2026 | $3.13 | $3.20 | $3.07 | $3.15 | 43,621 |
| 5/22/2026 | $3.05 | $3.19 | $3.05 | $3.18 | 47,574 |
| 5/21/2026 | $3.19 | $3.19 | $2.98 | $3.05 | 57,119 |
| 5/20/2026 | $3.03 | $3.17 | $2.99 | $3.17 | 39,800 |
| 5/19/2026 | $3.01 | $3.19 | $2.96 | $3.10 | 27,323 |
| 5/18/2026 | $3.24 | $3.24 | $3.00 | $3.02 | 61,700 |
| 5/15/2026 | $2.76 | $3.29 | $2.76 | $3.20 | 329,288 |
| 5/14/2026 | $2.81 | $3.08 | $2.72 | $2.91 | 258,112 |
| 5/13/2026 | $2.83 | $2.92 | $2.68 | $2.77 | 10,200 |