Dayforce IncDAYNYSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $69.84 | $69.86 | $69.62 | $69.86 | 30.38M |
| 2/2/2026 | $69.45 | $69.45 | $68.89 | $68.92 | 5.68M |
| 1/30/2026 | $69.26 | $69.37 | $69.01 | $69.27 | 7.25M |
| 1/29/2026 | $69.36 | $69.38 | $69.12 | $69.16 | 4.24M |
| 1/28/2026 | $69.36 | $69.44 | $69.31 | $69.36 | 2.46M |
| 1/27/2026 | $69.48 | $69.48 | $69.29 | $69.33 | 2.69M |
| 1/26/2026 | $69.36 | $69.55 | $69.36 | $69.40 | 3.30M |
| 1/23/2026 | $69.29 | $69.53 | $69.22 | $69.42 | 2.63M |
| 1/22/2026 | $69.31 | $69.37 | $69.16 | $69.26 | 2.37M |
| 1/21/2026 | $69.10 | $69.16 | $69.05 | $69.10 | 3.88M |
| 1/20/2026 | $69.15 | $69.22 | $69.00 | $69.02 | 3.51M |
| 1/16/2026 | $69.27 | $69.32 | $69.15 | $69.16 | 3.98M |
| 1/15/2026 | $69.40 | $69.42 | $69.25 | $69.25 | 2.45M |
| 1/14/2026 | $69.40 | $69.41 | $69.34 | $69.36 | 1.54M |
| 1/13/2026 | $69.45 | $69.45 | $69.27 | $69.35 | 2.63M |
| 1/12/2026 | $69.40 | $69.48 | $69.40 | $69.41 | 2.98M |
| 1/9/2026 | $69.40 | $69.46 | $69.36 | $69.42 | 1.70M |
| 1/8/2026 | $69.45 | $69.47 | $69.35 | $69.43 | 3.72M |
| 1/7/2026 | $69.52 | $69.65 | $69.33 | $69.40 | 9.08M |
| 1/6/2026 | $69.35 | $69.51 | $69.35 | $69.50 | 2.83M |
| 1/5/2026 | $69.25 | $69.42 | $69.20 | $69.34 | 3.47M |
| 1/2/2026 | $69.20 | $69.35 | $69.19 | $69.27 | 1.66M |
| 12/31/2025 | $69.20 | $69.24 | $69.10 | $69.16 | 1.30M |
| 12/30/2025 | $69.19 | $69.22 | $69.19 | $69.22 | 2.15M |
| 12/29/2025 | $69.20 | $69.24 | $69.14 | $69.22 | 1.79M |
| 12/26/2025 | $69.14 | $69.21 | $69.08 | $69.16 | 1.10M |
| 12/24/2025 | $69.15 | $69.16 | $69.12 | $69.14 | 500,800 |
| 12/23/2025 | $69.18 | $69.20 | $69.11 | $69.14 | 1.78M |
| 12/22/2025 | $69.26 | $69.30 | $69.06 | $69.18 | 1.79M |
| 12/19/2025 | $69.30 | $69.33 | $69.24 | $69.27 | 2.82M |
| 12/18/2025 | $69.30 | $69.34 | $69.23 | $69.27 | 2.54M |
| 12/17/2025 | $69.35 | $69.35 | $69.21 | $69.22 | 2.75M |
| 12/16/2025 | $69.31 | $69.38 | $69.19 | $69.20 | 2.69M |
| 12/15/2025 | $69.30 | $69.41 | $69.26 | $69.29 | 5.10M |
| 12/12/2025 | $69.20 | $69.27 | $69.15 | $69.26 | 2.39M |
| 12/11/2025 | $69.15 | $69.22 | $69.12 | $69.16 | 3.30M |
| 12/10/2025 | $68.95 | $69.29 | $68.91 | $69.15 | 10.09M |
| 12/9/2025 | $69.00 | $69.07 | $68.91 | $68.95 | 4.12M |
| 12/8/2025 | $69.08 | $69.15 | $68.95 | $69.03 | 2.38M |
| 12/5/2025 | $69.15 | $69.15 | $68.98 | $69.07 | 5.96M |
| 12/4/2025 | $69.15 | $69.18 | $69.08 | $69.11 | 6.98M |
| 12/3/2025 | $69.11 | $69.20 | $69.09 | $69.10 | 3.62M |