DAY(DAY)
DAY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $69.84 | $69.86 | $69.62 | $69.86 | 30.38M |
| 2/2/2026 | $69.45 | $69.45 | $68.89 | $68.92 | 5.68M |
| 1/30/2026 | $69.26 | $69.37 | $69.01 | $69.27 | 7.25M |
| 1/29/2026 | $69.36 | $69.38 | $69.12 | $69.16 | 4.24M |
| 1/28/2026 | $69.36 | $69.44 | $69.31 | $69.36 | 2.46M |
| 1/27/2026 | $69.48 | $69.48 | $69.29 | $69.33 | 2.69M |
| 1/26/2026 | $69.36 | $69.55 | $69.36 | $69.40 | 3.30M |
| 1/23/2026 | $69.29 | $69.53 | $69.22 | $69.42 | 2.63M |
| 1/22/2026 | $69.31 | $69.37 | $69.16 | $69.26 | 2.37M |
| 1/21/2026 | $69.10 | $69.16 | $69.05 | $69.10 | 3.88M |
| 1/20/2026 | $69.15 | $69.22 | $69.00 | $69.02 | 3.51M |