Dayforce IncDAYNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $69.40 | $69.46 | $69.36 | $69.42 | 1.70M |
| 1/8/2026 | $69.45 | $69.47 | $69.35 | $69.43 | 3.72M |
| 1/7/2026 | $69.52 | $69.65 | $69.33 | $69.40 | 9.08M |
| 1/6/2026 | $69.35 | $69.51 | $69.35 | $69.50 | 2.83M |
| 1/5/2026 | $69.25 | $69.42 | $69.20 | $69.34 | 3.47M |
| 1/2/2026 | $69.20 | $69.35 | $69.19 | $69.27 | 1.66M |
| 12/31/2025 | $69.20 | $69.24 | $69.10 | $69.16 | 1.30M |
| 12/30/2025 | $69.19 | $69.22 | $69.19 | $69.22 | 2.15M |
| 12/29/2025 | $69.20 | $69.24 | $69.14 | $69.22 | 1.79M |
| 12/26/2025 | $69.14 | $69.21 | $69.08 | $69.16 | 1.10M |
| 12/24/2025 | $69.15 | $69.16 | $69.12 | $69.14 | 500,800 |
| 12/23/2025 | $69.18 | $69.20 | $69.11 | $69.14 | 1.78M |
| 12/22/2025 | $69.26 | $69.30 | $69.06 | $69.18 | 1.79M |
| 12/19/2025 | $69.30 | $69.33 | $69.24 | $69.27 | 2.82M |
| 12/18/2025 | $69.30 | $69.34 | $69.23 | $69.27 | 2.54M |
| 12/17/2025 | $69.35 | $69.35 | $69.21 | $69.22 | 2.75M |
| 12/16/2025 | $69.31 | $69.38 | $69.19 | $69.20 | 2.69M |
| 12/15/2025 | $69.30 | $69.41 | $69.26 | $69.29 | 5.10M |
| 12/12/2025 | $69.20 | $69.27 | $69.15 | $69.26 | 2.39M |
| 12/11/2025 | $69.15 | $69.22 | $69.12 | $69.16 | 3.30M |
| 12/10/2025 | $68.95 | $69.29 | $68.91 | $69.15 | 10.09M |
| 12/9/2025 | $69.00 | $69.07 | $68.91 | $68.95 | 4.12M |
| 12/8/2025 | $69.08 | $69.15 | $68.95 | $69.03 | 2.38M |
| 12/5/2025 | $69.15 | $69.15 | $68.98 | $69.07 | 5.96M |
| 12/4/2025 | $69.15 | $69.18 | $69.08 | $69.11 | 6.98M |
| 12/3/2025 | $69.11 | $69.20 | $69.09 | $69.10 | 3.62M |
| 12/2/2025 | $69.15 | $69.24 | $69.11 | $69.11 | 2.34M |
| 12/1/2025 | $69.04 | $69.19 | $69.01 | $69.12 | 3.09M |
| 11/28/2025 | $69.05 | $69.10 | $69.02 | $69.10 | 1.19M |
| 11/26/2025 | $69.00 | $69.11 | $68.98 | $69.00 | 2.58M |
| 11/25/2025 | $69.00 | $69.13 | $69.00 | $69.07 | 2.31M |
| 11/24/2025 | $68.87 | $69.05 | $68.87 | $68.95 | 2.16M |
| 11/21/2025 | $68.98 | $68.98 | $68.81 | $68.85 | 2.37M |
| 11/20/2025 | $69.10 | $69.12 | $68.84 | $68.87 | 3.56M |
| 11/19/2025 | $68.87 | $69.08 | $68.87 | $68.97 | 2.89M |
| 11/18/2025 | $68.80 | $69.02 | $68.80 | $68.97 | 3.03M |
| 11/17/2025 | $69.00 | $69.06 | $68.80 | $68.83 | 2.17M |
| 11/14/2025 | $68.87 | $69.07 | $68.84 | $69.00 | 1.84M |
| 11/13/2025 | $68.95 | $68.99 | $68.86 | $68.91 | 2.13M |
| 11/12/2025 | $68.80 | $69.17 | $68.71 | $68.99 | 5.53M |
| 11/11/2025 | $68.65 | $68.80 | $68.60 | $68.80 | 2.90M |
| 11/10/2025 | $68.55 | $68.69 | $68.44 | $68.60 | 4.26M |
| 11/7/2025 | $68.41 | $68.60 | $68.33 | $68.35 | 3.60M |
| 11/6/2025 | $68.56 | $68.69 | $68.39 | $68.52 | 5.37M |
| 11/5/2025 | $68.75 | $68.80 | $68.53 | $68.54 | 7.78M |
| 11/4/2025 | $68.70 | $68.84 | $68.61 | $68.61 | 3.00M |
| 11/3/2025 | $68.42 | $68.81 | $68.42 | $68.69 | 2.12M |
| 10/31/2025 | $68.80 | $68.98 | $68.68 | $68.74 | 8.34M |
| 10/30/2025 | $68.40 | $68.58 | $68.30 | $68.45 | 3.16M |
| 10/29/2025 | $68.31 | $68.45 | $68.31 | $68.36 | 3.70M |
| 10/28/2025 | $68.50 | $68.50 | $68.40 | $68.40 | 2.20M |
| 10/27/2025 | $68.54 | $68.58 | $68.41 | $68.45 | 2.12M |
| 10/24/2025 | $68.55 | $68.59 | $68.47 | $68.48 | 1.18M |
| 10/23/2025 | $68.50 | $68.55 | $68.45 | $68.50 | 2.89M |
| 10/22/2025 | $68.35 | $68.55 | $68.33 | $68.50 | 2.49M |
| 10/21/2025 | $68.38 | $68.49 | $68.25 | $68.34 | 3.79M |
| 10/20/2025 | $68.30 | $68.44 | $68.19 | $68.28 | 1.53M |
| 10/17/2025 | $68.20 | $68.34 | $68.20 | $68.26 | 2.00M |
| 10/16/2025 | $68.34 | $68.35 | $68.11 | $68.32 | 2.39M |
| 10/15/2025 | $68.25 | $68.35 | $68.17 | $68.28 | 1.33M |
| 10/14/2025 | $68.22 | $68.40 | $68.15 | $68.20 | 2.01M |
| 10/13/2025 | $68.30 | $68.41 | $68.15 | $68.38 | 1.48M |