DC(DC)
DC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $5.51 | $5.51 | $5.32 | $5.39 | 1.34M |
| 5/19/2026 | $5.50 | $5.64 | $5.38 | $5.44 | 1.48M |
| 5/18/2026 | $5.78 | $5.85 | $5.47 | $5.58 | 1.03M |
| 5/15/2026 | $6.07 | $6.12 | $5.62 | $5.70 | 1.22M |
| 5/14/2026 | $6.48 | $6.48 | $6.13 | $6.25 | 782,223 |
| 5/13/2026 | $6.21 | $6.44 | $6.14 | $6.42 | 1.03M |
| 5/12/2026 | $6.28 | $6.41 | $6.05 | $6.32 | 1.02M |
| 5/11/2026 | $6.04 | $6.48 | $6.04 | $6.39 | 1.44M |
| 5/8/2026 | $5.87 | $6.04 | $5.83 | $6.01 | 692,605 |
| 5/7/2026 | $5.83 | $6.11 | $5.80 | $5.83 | 1.12M |
| 5/6/2026 | $5.65 | $5.84 | $5.64 | $5.67 | 1.34M |
| 5/5/2026 | $5.56 | $5.58 | $5.38 | $5.38 | 684,004 |
| 5/4/2026 | $5.45 | $5.49 | $5.37 | $5.46 | 733,123 |
| 5/1/2026 | $5.37 | $5.55 | $5.34 | $5.49 | 873,500 |
| 4/30/2026 | $5.43 | $5.53 | $5.30 | $5.38 | 897,242 |
| 4/29/2026 | $5.41 | $5.42 | $5.24 | $5.30 | 1.09M |
| 4/28/2026 | $5.55 | $5.60 | $5.38 | $5.51 | 1.02M |
| 4/27/2026 | $5.67 | $5.72 | $5.57 | $5.67 | 759,985 |
| 4/24/2026 | $5.75 | $5.78 | $5.65 | $5.70 | 901,927 |
| 4/23/2026 | $5.90 | $6.04 | $5.69 | $5.74 | 1.25M |
| 4/22/2026 | $5.95 | $6.13 | $5.90 | $6.01 | 1.43M |
| 4/21/2026 | $6.06 | $6.12 | $5.79 | $5.80 | 1.25M |
| 4/20/2026 | $5.98 | $6.27 | $5.83 | $6.14 | 1.07M |
| 4/17/2026 | $6.00 | $6.30 | $5.96 | $6.17 | 1.61M |
| 4/16/2026 | $5.73 | $5.88 | $5.70 | $5.83 | 1.09M |
| 4/15/2026 | $5.69 | $5.82 | $5.58 | $5.71 | 869,500 |
| 4/14/2026 | $5.86 | $5.87 | $5.68 | $5.71 | 1.47M |
| 4/13/2026 | $5.33 | $5.77 | $5.30 | $5.77 | 2.68M |
| 4/10/2026 | $5.39 | $5.48 | $5.33 | $5.42 | 925,708 |
| 4/9/2026 | $5.40 | $5.51 | $5.25 | $5.38 | 911,829 |
| 4/8/2026 | $5.51 | $5.60 | $5.30 | $5.40 | 1.10M |
| 4/7/2026 | $5.23 | $5.26 | $5.05 | $5.22 | 983,300 |
| 4/6/2026 | $5.23 | $5.37 | $5.14 | $5.25 | 1.42M |
| 4/2/2026 | $4.94 | $5.35 | $4.91 | $5.23 | 1.10M |
| 4/1/2026 | $5.19 | $5.41 | $5.09 | $5.31 | 2.04M |
| 3/31/2026 | $4.73 | $5.11 | $4.70 | $5.05 | 2.24M |
| 3/30/2026 | $4.65 | $4.75 | $4.55 | $4.66 | 1.42M |
| 3/27/2026 | $4.47 | $4.68 | $4.44 | $4.56 | 1.35M |
| 3/26/2026 | $4.41 | $4.57 | $4.41 | $4.46 | 1.44M |
| 3/25/2026 | $4.75 | $4.88 | $4.63 | $4.66 | 1.57M |
| 3/24/2026 | $4.49 | $4.58 | $4.38 | $4.55 | 2.29M |
| 3/23/2026 | $4.50 | $4.67 | $4.47 | $4.54 | 2.61M |
| 3/20/2026 | $4.66 | $4.75 | $4.34 | $4.54 | 9.91M |
| 3/19/2026 | $4.80 | $4.97 | $4.52 | $4.75 | 3.50M |
| 3/18/2026 | $5.44 | $5.44 | $4.96 | $4.97 | 2.44M |
| 3/17/2026 | $5.69 | $5.78 | $5.38 | $5.42 | 2.07M |
| 3/16/2026 | $5.61 | $5.80 | $5.50 | $5.58 | 1.54M |
| 3/13/2026 | $5.96 | $6.05 | $5.50 | $5.51 | 1.56M |
| 3/12/2026 | $6.13 | $6.14 | $5.93 | $6.02 | 1.21M |
| 3/11/2026 | $6.23 | $6.24 | $5.98 | $6.17 | 945,728 |
| 3/10/2026 | $6.03 | $6.39 | $6.01 | $6.30 | 1.45M |
| 3/9/2026 | $5.89 | $6.04 | $5.59 | $5.96 | 1.29M |
| 3/6/2026 | $5.85 | $6.20 | $5.84 | $6.10 | 980,202 |
| 3/5/2026 | $6.15 | $6.20 | $5.90 | $6.05 | 1.30M |
| 3/4/2026 | $6.45 | $6.53 | $6.20 | $6.22 | 1.48M |
| 3/3/2026 | $6.50 | $6.62 | $6.13 | $6.43 | 1.17M |
| 3/2/2026 | $7.00 | $7.00 | $6.57 | $6.88 | 1.57M |
| 2/27/2026 | $6.96 | $7.11 | $6.77 | $6.96 | 1.84M |
| 2/26/2026 | $6.70 | $6.89 | $6.60 | $6.87 | 1.10M |
| 2/25/2026 | $6.59 | $6.94 | $6.57 | $6.76 | 1.69M |
| 2/24/2026 | $6.23 | $6.63 | $6.16 | $6.55 | 1.73M |
| 2/23/2026 | $6.20 | $6.45 | $6.12 | $6.36 | 2.54M |
| 2/20/2026 | $6.00 | $6.24 | $5.90 | $6.10 | 1.66M |