DD(DD)
DD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $136.35 | $137.22 | $131.14 | $137.22 | 3.01M |
| 6/25/2026 | $139.53 | $141.22 | $135.89 | $137.80 | 1.77M |
| 6/24/2026 | $144.75 | $144.85 | $136.77 | $137.82 | 1.99M |
| 6/23/2026 | $142.29 | $143.64 | $139.77 | $140.01 | 1.18M |
| 6/22/2026 | $141.93 | $144.99 | $141.90 | $144.57 | 1.67M |
| 6/18/2026 | $145.80 | $146.58 | $142.20 | $143.13 | 2.43M |
| 6/17/2026 | $145.08 | $148.47 | $143.61 | $143.85 | 1.61M |
| 6/16/2026 | $146.25 | $146.94 | $143.85 | $144.12 | 1.04M |
| 6/15/2026 | $147.15 | $148.68 | $145.59 | $145.62 | 1.41M |
| 6/12/2026 | $142.47 | $144.78 | $141.39 | $144.78 | 978,226 |
| 6/11/2026 | $136.08 | $140.64 | $135.39 | $140.52 | 1.20M |
| 6/10/2026 | $140.31 | $140.58 | $134.79 | $135.18 | 1.03M |
| 6/9/2026 | $142.95 | $143.70 | $137.67 | $141.18 | 1.15M |
| 6/8/2026 | $141.78 | $142.41 | $139.65 | $140.97 | 779,140 |
| 6/5/2026 | $142.11 | $143.52 | $139.89 | $140.55 | 891,905 |
| 6/4/2026 | $144.06 | $144.18 | $141.42 | $142.95 | 903,524 |
| 6/3/2026 | $145.14 | $146.34 | $143.88 | $143.91 | 741,347 |
| 6/2/2026 | $143.67 | $148.02 | $143.22 | $145.98 | 828,470 |
| 6/1/2026 | $143.70 | $144.69 | $141.30 | $142.77 | 1.13M |
| 5/29/2026 | $142.41 | $145.98 | $142.26 | $145.26 | 2.12M |
| 5/28/2026 | $142.44 | $143.94 | $141.21 | $143.13 | 977,483 |
| 5/27/2026 | $149.04 | $149.04 | $142.08 | $142.98 | 1.58M |
| 5/26/2026 | $149.70 | $151.50 | $147.42 | $148.38 | 1.17M |
| 5/22/2026 | $142.29 | $144.90 | $141.75 | $144.36 | 758,982 |
| 5/21/2026 | $141.00 | $142.95 | $138.27 | $141.45 | 1.16M |
| 5/20/2026 | $140.28 | $144.18 | $140.25 | $141.75 | 1.19M |
| 5/19/2026 | $144.27 | $144.84 | $138.75 | $139.68 | 1.51M |
| 5/18/2026 | $148.41 | $149.10 | $145.65 | $145.92 | 1.55M |
| 5/15/2026 | $148.68 | $148.89 | $146.76 | $147.93 | 1.52M |
| 5/14/2026 | $153.03 | $153.69 | $150.99 | $151.80 | 1.25M |
| 5/13/2026 | $152.61 | $154.92 | $151.11 | $153.48 | 1.48M |
| 5/12/2026 | $150.87 | $152.22 | $147.54 | $151.62 | 1.27M |
| 5/11/2026 | $150.00 | $153.66 | $149.94 | $151.74 | 1.61M |
| 5/8/2026 | $147.99 | $149.40 | $146.19 | $149.28 | 1.32M |
| 5/7/2026 | $149.55 | $150.42 | $144.90 | $145.08 | 1.46M |
| 5/6/2026 | $148.98 | $150.90 | $145.80 | $150.21 | 2.01M |
| 5/5/2026 | $138.42 | $150.48 | $138.42 | $147.72 | 2.41M |
| 5/4/2026 | $138.18 | $138.72 | $134.52 | $136.23 | 1.22M |
| 5/1/2026 | $137.43 | $139.17 | $136.47 | $138.72 | 1.09M |
| 4/30/2026 | $135.27 | $138.03 | $134.16 | $136.98 | 1.35M |
| 4/29/2026 | $136.11 | $137.28 | $133.50 | $133.86 | 870,367 |
| 4/28/2026 | $140.49 | $140.70 | $135.45 | $135.99 | 826,967 |
| 4/27/2026 | $138.93 | $141.27 | $138.66 | $140.07 | 793,098 |
| 4/24/2026 | $139.62 | $139.62 | $137.40 | $138.99 | 901,367 |
| 4/23/2026 | $138.78 | $139.35 | $136.98 | $139.11 | 874,476 |
| 4/22/2026 | $141.60 | $142.08 | $137.01 | $137.94 | 1.07M |
| 4/21/2026 | $140.97 | $142.35 | $139.32 | $140.13 | 1.19M |
| 4/20/2026 | $141.93 | $142.80 | $140.34 | $141.00 | 737,667 |
| 4/17/2026 | $140.97 | $144.24 | $140.25 | $142.05 | 1.17M |
| 4/16/2026 | $138.63 | $140.40 | $138.00 | $140.25 | 970,177 |
| 4/15/2026 | $140.22 | $140.22 | $137.01 | $138.18 | 1.09M |
| 4/14/2026 | $142.08 | $142.08 | $138.63 | $140.04 | 868,709 |
| 4/13/2026 | $140.64 | $141.90 | $139.56 | $141.45 | 1.04M |
| 4/10/2026 | $143.34 | $143.49 | $141.24 | $141.75 | 731,837 |
| 4/9/2026 | $142.41 | $144.66 | $141.99 | $142.26 | 977,556 |
| 4/8/2026 | $141.66 | $143.67 | $140.40 | $143.55 | 1.13M |
| 4/7/2026 | $136.98 | $136.98 | $134.94 | $136.59 | 951,533 |
| 4/6/2026 | $136.29 | $136.77 | $134.58 | $136.71 | 881,900 |
| 4/2/2026 | $136.26 | $138.81 | $134.79 | $136.44 | 891,402 |
| 4/1/2026 | $138.93 | $140.88 | $138.15 | $138.63 | 1.11M |
| 3/31/2026 | $134.97 | $138.63 | $134.25 | $137.40 | 1.33M |
| 3/30/2026 | $137.19 | $137.49 | $131.79 | $132.66 | 1.51M |