DD(DD)
DD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $46.99 | $48.08 | $46.75 | $47.35 | 3.50M |
| 4/16/2026 | $46.21 | $46.80 | $46.00 | $46.75 | 2.91M |
| 4/15/2026 | $46.74 | $46.74 | $45.67 | $46.06 | 3.26M |
| 4/14/2026 | $47.36 | $47.36 | $46.21 | $46.68 | 2.61M |
| 4/13/2026 | $46.88 | $47.30 | $46.52 | $47.15 | 3.11M |
| 4/10/2026 | $47.78 | $47.83 | $47.08 | $47.25 | 2.20M |
| 4/9/2026 | $47.47 | $48.22 | $47.33 | $47.42 | 2.93M |
| 4/8/2026 | $47.22 | $47.89 | $46.80 | $47.85 | 3.38M |
| 4/7/2026 | $45.66 | $45.66 | $44.98 | $45.53 | 2.85M |
| 4/6/2026 | $45.43 | $45.59 | $44.86 | $45.57 | 2.65M |
| 4/2/2026 | $45.42 | $46.27 | $44.93 | $45.48 | 2.67M |
| 4/1/2026 | $46.31 | $46.96 | $46.05 | $46.21 | 3.34M |
| 3/31/2026 | $44.99 | $46.21 | $44.75 | $45.80 | 4.00M |
| 3/30/2026 | $45.73 | $45.83 | $43.93 | $44.22 | 4.54M |
| 3/27/2026 | $45.75 | $46.03 | $45.12 | $45.26 | 3.50M |
| 3/26/2026 | $45.89 | $46.47 | $45.75 | $46.02 | 2.67M |
| 3/25/2026 | $46.00 | $46.44 | $45.56 | $46.33 | 2.96M |
| 3/24/2026 | $43.73 | $45.79 | $43.58 | $45.33 | 4.54M |
| 3/23/2026 | $43.84 | $44.97 | $43.48 | $44.14 | 5.74M |
| 3/20/2026 | $43.74 | $43.92 | $42.04 | $42.44 | 10.01M |
| 3/19/2026 | $43.31 | $43.82 | $42.64 | $43.52 | 4.56M |
| 3/18/2026 | $45.29 | $45.40 | $43.92 | $44.00 | 4.57M |
| 3/17/2026 | $45.89 | $46.21 | $45.45 | $45.54 | 2.51M |
| 3/16/2026 | $45.31 | $46.08 | $45.23 | $45.40 | 2.85M |
| 3/13/2026 | $45.68 | $45.92 | $44.74 | $44.90 | 2.69M |
| 3/12/2026 | $45.38 | $45.60 | $44.70 | $45.34 | 5.45M |
| 3/11/2026 | $45.70 | $46.00 | $45.13 | $45.99 | 3.76M |
| 3/10/2026 | $45.36 | $46.75 | $44.81 | $45.97 | 3.44M |
| 3/9/2026 | $44.18 | $45.44 | $43.05 | $45.24 | 5.83M |
| 3/6/2026 | $45.41 | $45.96 | $44.27 | $45.26 | 6.59M |
| 3/5/2026 | $47.95 | $48.20 | $46.38 | $46.72 | 5.37M |
| 3/4/2026 | $48.77 | $49.08 | $47.92 | $48.08 | 3.47M |
| 3/3/2026 | $48.27 | $48.61 | $47.14 | $48.27 | 3.55M |
| 3/2/2026 | $49.08 | $49.97 | $48.23 | $49.64 | 3.45M |
| 2/27/2026 | $49.86 | $50.21 | $49.54 | $50.04 | 3.84M |
| 2/26/2026 | $50.73 | $51.24 | $49.67 | $50.35 | 2.85M |
| 2/25/2026 | $51.32 | $51.47 | $49.98 | $50.74 | 2.75M |
| 2/24/2026 | $50.32 | $51.20 | $50.32 | $51.07 | 2.53M |
| 2/23/2026 | $50.26 | $50.65 | $49.39 | $50.08 | 3.23M |
| 2/20/2026 | $50.15 | $50.95 | $49.77 | $50.41 | 4.87M |
| 2/19/2026 | $51.21 | $51.54 | $50.09 | $50.24 | 5.18M |
| 2/18/2026 | $51.31 | $51.99 | $51.06 | $51.35 | 4.50M |
| 2/17/2026 | $49.99 | $50.90 | $49.88 | $50.87 | 4.57M |
| 2/13/2026 | $49.42 | $50.30 | $48.90 | $50.22 | 4.27M |
| 2/12/2026 | $51.91 | $52.66 | $49.23 | $49.43 | 8.02M |
| 2/11/2026 | $49.88 | $51.88 | $49.85 | $51.53 | 12.41M |
| 2/10/2026 | $48.33 | $49.56 | $47.39 | $49.43 | 8.18M |
| 2/9/2026 | $46.47 | $47.22 | $46.33 | $47.10 | 4.32M |
| 2/6/2026 | $46.25 | $46.84 | $45.78 | $46.73 | 3.56M |
| 2/5/2026 | $47.10 | $47.25 | $45.22 | $45.68 | 5.33M |
| 2/4/2026 | $45.73 | $48.03 | $45.60 | $47.83 | 7.56M |
| 2/3/2026 | $44.76 | $45.88 | $44.42 | $45.30 | 4.96M |
| 2/2/2026 | $43.81 | $44.52 | $43.68 | $44.43 | 3.52M |
| 1/30/2026 | $43.99 | $44.36 | $43.09 | $43.92 | 4.49M |
| 1/29/2026 | $44.71 | $45.07 | $43.83 | $44.60 | 2.68M |
| 1/28/2026 | $44.72 | $45.01 | $44.16 | $44.63 | 3.38M |
| 1/27/2026 | $44.20 | $44.83 | $44.08 | $44.61 | 3.09M |
| 1/26/2026 | $44.32 | $44.62 | $44.10 | $44.20 | 3.17M |
| 1/23/2026 | $43.77 | $44.47 | $43.50 | $44.14 | 5.78M |
| 1/22/2026 | $43.70 | $44.96 | $43.60 | $43.79 | 8.01M |
| 1/21/2026 | $42.87 | $43.60 | $42.68 | $43.38 | 4.42M |
| 1/20/2026 | $42.28 | $42.58 | $41.85 | $42.28 | 4.85M |