DECK Stock Price
$87.24CurrentAs of:
DECK Close Price
$249.87-$26.68 1993-10-152026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
DECK stock price history
Historical closing price. The available daily history series contains 2925 observations from Oct 15, 1993 to Oct 20, 2026.
Deckers Brands Stock Price — Daily history| Date | Stock Price |
|---|
| 87 |
| 87 |
| 86 |
| 87 |
| 83 |
| 84 |
| 84 |
| 83 |
| 83 |
| 81 |
| 80 |
| 82 |
| 80 |
| 79 |
| 80 |
| 78 |
| 78 |
| 78 |
| 79 |
| 79 |
| 79 |
| 80 |
| 80 |
| 78 |
| 80 |
| 78 |
| 78 |
| 81 |
| 81 |
| 80 |
| 80 |
| 83 |
| 86 |
| 85 |
| 84 |
| 85 |
| 87 |
| 88 |
| 86 |
| 89 |
| 89 |
| 92 |
| 92 |
| 89 |
| 92 |
| 90 |
| 90 |
| 93 |
| 93 |
| 91 |
| 94 |
| 97 |
| 97 |
| 98 |
| 99 |
| 100 |
| 100 |
| 97 |
| 100 |
| 104 |
| 104 |
| 98 |
| 96 |
| 96 |
| 102 |
| 103 |
| 104 |
| 109 |
| 106 |
| 109 |
| 107 |
| 107 |
| 108 |
| 106 |
| 104 |
| 102 |
| 106 |
| 106 |
| 105 |
| 100 |
| 99 |
| 101 |
| 103 |
| 105 |
| 103 |
| 106 |
| 104 |
| 106 |
| 108 |
| 109 |
| 106 |
| 110 |
| 113 |
| 114 |
| 114 |
| 111 |
| 112 |
| 110 |
| 108 |
| 109 |
