DEVLX(DEVLX)
DEVLX
$71.29—Stale · unknown old
NASDAQ • Last print unknown ago
$71.29—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $71.29 | $71.29 | $71.29 | $71.29 | - |
| 9/10/2026 | $70.87 | $70.87 | $70.87 | $70.87 | - |
| 9/9/2026 | $71.29 | $71.29 | $71.29 | $71.29 | - |
| 9/8/2026 | $71.88 | $71.88 | $71.88 | $71.88 | - |
| 9/4/2026 | $72.54 | $72.54 | $72.54 | $72.54 | - |
| 9/3/2026 | $72.17 | $72.17 | $72.17 | $72.17 | - |
| 9/2/2026 | $71.60 | $71.60 | $71.60 | $71.60 | - |
| 9/1/2026 | $70.88 | $70.88 | $70.88 | $70.88 | - |
| 8/31/2026 | $71.66 | $71.66 | $71.66 | $71.66 | - |
| 8/28/2026 | $72.22 | $72.22 | $72.22 | $72.22 | - |
| 8/27/2026 | $72.73 | $72.73 | $72.73 | $72.73 | - |
| 8/26/2026 | $72.85 | $72.85 | $72.85 | $72.85 | - |
| 8/25/2026 | $72.56 | $72.56 | $72.56 | $72.56 | - |
| 8/24/2026 | $72.70 | $72.70 | $72.70 | $72.70 | - |
| 8/21/2026 | $73.07 | $73.07 | $73.07 | $73.07 | - |
| 8/20/2026 | $72.91 | $72.91 | $72.91 | $72.91 | - |
| 8/19/2026 | $73.66 | $73.66 | $73.66 | $73.66 | - |
| 8/18/2026 | $74.13 | $74.13 | $74.13 | $74.13 | - |
| 8/17/2026 | $75.18 | $75.18 | $75.18 | $75.18 | - |
| 8/14/2026 | $75.60 | $75.60 | $75.60 | $75.60 | - |
| 8/13/2026 | $75.11 | $75.11 | $75.11 | $75.11 | - |
| 8/12/2026 | $74.92 | $74.92 | $74.92 | $74.92 | - |
| 8/11/2026 | $74.60 | $74.60 | $74.60 | $74.60 | - |
| 8/10/2026 | $74.27 | $74.27 | $74.27 | $74.27 | - |
| 8/7/2026 | $74.98 | $74.98 | $74.98 | $74.98 | - |
| 8/6/2026 | $74.44 | $74.44 | $74.44 | $74.44 | - |
| 8/5/2026 | $74.57 | $74.57 | $74.57 | $74.57 | - |
| 8/4/2026 | $74.93 | $74.93 | $74.93 | $74.93 | - |
| 8/3/2026 | $74.43 | $74.43 | $74.43 | $74.43 | - |
| 7/31/2026 | $73.59 | $73.59 | $73.59 | $73.59 | - |
| 7/30/2026 | $73.38 | $73.38 | $73.38 | $73.38 | - |
| 7/29/2026 | $73.27 | $73.27 | $73.27 | $73.27 | - |
| 7/28/2026 | $74.26 | $74.26 | $74.26 | $74.26 | - |
| 7/27/2026 | $73.90 | $73.90 | $73.90 | $73.90 | - |
| 7/24/2026 | $73.77 | $73.77 | $73.77 | $73.77 | - |
| 7/23/2026 | $73.56 | $73.56 | $73.56 | $73.56 | - |
| 7/22/2026 | $73.91 | $73.91 | $73.91 | $73.91 | - |
| 7/21/2026 | $73.84 | $73.84 | $73.84 | $73.84 | - |
| 7/20/2026 | $73.13 | $73.13 | $73.13 | $73.13 | - |
| 7/17/2026 | $73.90 | $73.90 | $73.90 | $73.90 | - |
| 7/16/2026 | $74.50 | $74.50 | $74.50 | $74.50 | - |
| 7/15/2026 | $73.44 | $73.44 | $73.44 | $73.44 | - |
| 7/14/2026 | $73.18 | $73.18 | $73.18 | $73.18 | - |
| 7/13/2026 | $72.91 | $72.91 | $72.91 | $72.91 | - |
| 7/10/2026 | $73.04 | $73.04 | $73.04 | $73.04 | - |
| 7/9/2026 | $72.68 | $72.68 | $72.68 | $72.68 | - |
| 7/8/2026 | $72.07 | $72.07 | $72.07 | $72.07 | - |
| 7/7/2026 | $73.05 | $73.05 | $73.05 | $73.05 | - |
| 7/6/2026 | $73.55 | $73.55 | $73.55 | $73.55 | - |
| 7/2/2026 | $73.41 | $73.41 | $73.41 | $73.41 | - |
| 7/1/2026 | $73.70 | $73.70 | $73.70 | $73.70 | - |
| 6/30/2026 | $74.29 | $74.29 | $74.29 | $74.29 | - |
| 6/29/2026 | $74.23 | $74.23 | $74.23 | $74.23 | - |
| 6/26/2026 | $74.53 | $74.53 | $74.53 | $74.53 | - |
| 6/25/2026 | $74.55 | $74.55 | $74.55 | $74.55 | - |
| 6/24/2026 | $73.83 | $73.83 | $73.83 | $73.83 | - |
| 6/23/2026 | $73.22 | $73.22 | $73.22 | $73.22 | - |
| 6/22/2026 | $73.37 | $73.37 | $73.37 | $73.37 | - |
| 6/18/2026 | $73.00 | $73.00 | $73.00 | $73.00 | - |
| 6/17/2026 | $71.95 | $71.95 | $71.95 | $71.95 | - |
| 6/16/2026 | $72.83 | $72.83 | $72.83 | $72.83 | - |