DEVLX(DEVLX)
DEVLX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $74.26 | $74.26 | $74.26 | $74.26 | - |
| 7/28/2026 | $74.26 | $74.26 | $74.26 | $74.26 | - |
| 7/27/2026 | $73.90 | $73.90 | $73.90 | $73.90 | - |
| 7/24/2026 | $73.77 | $73.77 | $73.77 | $73.77 | - |
| 7/23/2026 | $73.56 | $73.56 | $73.56 | $73.56 | - |
| 7/22/2026 | $73.91 | $73.91 | $73.91 | $73.91 | - |
| 7/21/2026 | $73.84 | $73.84 | $73.84 | $73.84 | - |
| 7/20/2026 | $73.13 | $73.13 | $73.13 | $73.13 | - |
| 7/17/2026 | $73.90 | $73.90 | $73.90 | $73.90 | - |
| 7/16/2026 | $74.50 | $74.50 | $74.50 | $74.50 | - |
| 7/15/2026 | $73.44 | $73.44 | $73.44 | $73.44 | - |
| 7/14/2026 | $73.18 | $73.18 | $73.18 | $73.18 | - |
| 7/13/2026 | $72.91 | $72.91 | $72.91 | $72.91 | - |
| 7/10/2026 | $73.04 | $73.04 | $73.04 | $73.04 | - |
| 7/9/2026 | $72.68 | $72.68 | $72.68 | $72.68 | - |
| 7/8/2026 | $72.07 | $72.07 | $72.07 | $72.07 | - |
| 7/7/2026 | $73.05 | $73.05 | $73.05 | $73.05 | - |
| 7/6/2026 | $73.55 | $73.55 | $73.55 | $73.55 | - |
| 7/2/2026 | $73.41 | $73.41 | $73.41 | $73.41 | - |
| 7/1/2026 | $73.70 | $73.70 | $73.70 | $73.70 | - |
| 6/30/2026 | $74.29 | $74.29 | $74.29 | $74.29 | - |
| 6/29/2026 | $74.23 | $74.23 | $74.23 | $74.23 | - |
| 6/26/2026 | $74.53 | $74.53 | $74.53 | $74.53 | - |
| 6/25/2026 | $74.55 | $74.55 | $74.55 | $74.55 | - |
| 6/24/2026 | $73.83 | $73.83 | $73.83 | $73.83 | - |
| 6/23/2026 | $73.22 | $73.22 | $73.22 | $73.22 | - |
| 6/22/2026 | $73.37 | $73.37 | $73.37 | $73.37 | - |
| 6/18/2026 | $73.00 | $73.00 | $73.00 | $73.00 | - |
| 6/17/2026 | $71.95 | $71.95 | $71.95 | $71.95 | - |
| 6/16/2026 | $72.83 | $72.83 | $72.83 | $72.83 | - |
| 6/15/2026 | $72.85 | $72.85 | $72.85 | $72.85 | - |
| 6/12/2026 | $72.87 | $72.87 | $72.87 | $72.87 | - |
| 6/11/2026 | $72.04 | $72.04 | $72.04 | $72.04 | - |
| 6/10/2026 | $70.70 | $70.70 | $70.70 | $70.70 | - |
| 6/9/2026 | $71.32 | $71.32 | $71.32 | $71.32 | - |
| 6/8/2026 | $70.60 | $70.60 | $70.60 | $70.60 | - |
| 6/5/2026 | $70.20 | $70.20 | $70.20 | $70.20 | - |
| 6/4/2026 | $70.86 | $70.86 | $70.86 | $70.86 | - |
| 6/3/2026 | $70.08 | $70.08 | $70.08 | $70.08 | - |
| 6/2/2026 | $70.44 | $70.44 | $70.44 | $70.44 | - |
| 6/1/2026 | $69.63 | $69.63 | $69.63 | $69.63 | - |
| 5/29/2026 | $70.11 | $70.11 | $70.11 | $70.11 | - |
| 5/28/2026 | $70.48 | $70.48 | $70.48 | $70.48 | - |
| 5/27/2026 | $70.63 | $70.63 | $70.63 | $70.63 | - |
| 5/26/2026 | $71.06 | $71.06 | $71.06 | $71.06 | - |
| 5/22/2026 | $70.15 | $70.15 | $70.15 | $70.15 | - |
| 5/21/2026 | $69.62 | $69.62 | $69.62 | $69.62 | - |
| 5/20/2026 | $69.70 | $69.70 | $69.70 | $69.70 | - |
| 5/19/2026 | $68.36 | $68.36 | $68.36 | $68.36 | - |
| 5/18/2026 | $69.01 | $69.01 | $69.01 | $69.01 | - |
| 5/15/2026 | $68.79 | $68.79 | $68.79 | $68.79 | - |
| 5/14/2026 | $69.99 | $69.99 | $69.99 | $69.99 | - |
| 5/13/2026 | $69.44 | $69.44 | $69.44 | $69.44 | - |
| 5/12/2026 | $69.88 | $69.88 | $69.88 | $69.88 | - |
| 5/11/2026 | $70.20 | $70.20 | $70.20 | $70.20 | - |
| 5/8/2026 | $70.72 | $70.72 | $70.72 | $70.72 | - |
| 5/7/2026 | $70.23 | $70.23 | $70.23 | $70.23 | - |
| 5/6/2026 | $71.29 | $71.29 | $71.29 | $71.29 | - |
| 5/5/2026 | $70.60 | $70.60 | $70.60 | $70.60 | - |
| 5/4/2026 | $69.62 | $69.62 | $69.62 | $69.62 | - |
| 5/1/2026 | $70.37 | $70.37 | $70.37 | $70.37 | - |
| 4/30/2026 | $70.56 | $70.56 | $70.56 | $70.56 | - |