DFCEX(DFCEX)
DFCEX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $33.92 | $33.92 | $33.89 | $33.89 | - |
| 8/10/2026 | $33.92 | $33.92 | $33.92 | $33.92 | - |
| 8/7/2026 | $33.93 | $33.93 | $33.93 | $33.93 | - |
| 8/6/2026 | $33.71 | $33.71 | $33.71 | $33.71 | - |
| 8/5/2026 | $33.84 | $33.84 | $33.84 | $33.84 | - |
| 8/4/2026 | $33.94 | $33.94 | $33.94 | $33.94 | - |
| 8/3/2026 | $33.25 | $33.25 | $33.25 | $33.25 | - |
| 7/31/2026 | $32.91 | $32.91 | $32.91 | $32.91 | - |
| 7/30/2026 | $32.44 | $32.44 | $32.44 | $32.44 | - |
| 7/29/2026 | $31.48 | $31.48 | $31.48 | $31.48 | - |
| 7/28/2026 | $32.14 | $32.14 | $32.14 | $32.14 | - |
| 7/27/2026 | $32.82 | $32.82 | $32.82 | $32.82 | - |
| 7/24/2026 | $32.68 | $32.68 | $32.68 | $32.68 | - |
| 7/23/2026 | $33.31 | $33.31 | $33.31 | $33.31 | - |
| 7/22/2026 | $33.45 | $33.45 | $33.45 | $33.45 | - |
| 7/21/2026 | $33.50 | $33.50 | $33.50 | $33.50 | - |
| 7/20/2026 | $32.61 | $32.61 | $32.61 | $32.61 | - |
| 7/17/2026 | $32.80 | $32.80 | $32.80 | $32.80 | - |
| 7/16/2026 | $33.26 | $33.26 | $33.26 | $33.26 | - |
| 7/15/2026 | $33.81 | $33.81 | $33.81 | $33.81 | - |
| 7/14/2026 | $33.68 | $33.68 | $33.68 | $33.68 | - |
| 7/13/2026 | $33.36 | $33.36 | $33.36 | $33.36 | - |
| 7/10/2026 | $34.35 | $34.35 | $34.35 | $34.35 | - |
| 7/9/2026 | $34.12 | $34.12 | $34.12 | $34.12 | - |
| 7/8/2026 | $33.97 | $33.97 | $33.97 | $33.97 | - |
| 7/7/2026 | $33.88 | $33.88 | $33.88 | $33.88 | - |
| 7/6/2026 | $34.83 | $34.83 | $34.83 | $34.83 | - |
| 7/2/2026 | $33.87 | $33.87 | $33.87 | $33.87 | - |
| 7/1/2026 | $34.29 | $34.29 | $34.29 | $34.29 | - |
| 6/30/2026 | $35.06 | $35.06 | $35.06 | $35.06 | - |
| 6/29/2026 | $34.61 | $34.61 | $34.61 | $34.61 | - |
| 6/26/2026 | $34.48 | $34.48 | $34.48 | $34.48 | - |
| 6/25/2026 | $34.97 | $34.97 | $34.97 | $34.97 | - |
| 6/24/2026 | $34.80 | $34.80 | $34.80 | $34.80 | - |
| 6/23/2026 | $34.68 | $34.68 | $34.68 | $34.68 | - |
| 6/22/2026 | $36.39 | $36.39 | $36.39 | $36.39 | - |
| 6/18/2026 | $36.36 | $36.36 | $36.36 | $36.36 | - |
| 6/17/2026 | $35.52 | $35.52 | $35.52 | $35.52 | - |
| 6/16/2026 | $35.57 | $35.57 | $35.57 | $35.57 | - |
| 6/15/2026 | $36.09 | $36.09 | $36.09 | $36.09 | - |
| 6/12/2026 | $35.16 | $35.16 | $35.16 | $35.16 | - |
| 6/11/2026 | $34.75 | $34.75 | $34.75 | $34.75 | - |
| 6/10/2026 | $33.56 | $33.56 | $33.56 | $33.56 | - |
| 6/9/2026 | $34.27 | $34.27 | $34.27 | $34.27 | - |
| 6/8/2026 | $33.92 | $33.92 | $33.92 | $33.92 | - |
| 6/5/2026 | $33.95 | $33.95 | $33.95 | $33.95 | - |
| 6/4/2026 | $35.78 | $35.78 | $35.78 | $35.78 | - |
| 6/3/2026 | $36.08 | $36.08 | $36.08 | $36.08 | - |
| 6/2/2026 | $36.34 | $36.34 | $36.34 | $36.34 | - |
| 6/1/2026 | $36.06 | $36.06 | $36.06 | $36.06 | - |
| 5/29/2026 | $35.38 | $35.38 | $35.38 | $35.38 | - |
| 5/28/2026 | $35.41 | $35.41 | $35.41 | $35.41 | - |
| 5/27/2026 | $35.31 | $35.31 | $35.31 | $35.31 | - |
| 5/26/2026 | $35.37 | $35.37 | $35.37 | $35.37 | - |
| 5/22/2026 | $34.43 | $34.43 | $34.43 | $34.43 | - |
| 5/21/2026 | $34.28 | $34.28 | $34.28 | $34.28 | - |
| 5/20/2026 | $33.85 | $33.85 | $33.85 | $33.85 | - |
| 5/19/2026 | $33.50 | $33.50 | $33.50 | $33.50 | - |
| 5/18/2026 | $33.89 | $33.89 | $33.89 | $33.89 | - |
| 5/15/2026 | $33.96 | $33.96 | $33.96 | $33.96 | - |
| 5/14/2026 | $35.13 | $35.13 | $35.13 | $35.13 | - |