DFDVDFDV
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $4.81 | $4.99 | $4.68 | $4.73 | 1.48M |
| 1/30/2026 | $5.16 | $5.25 | $4.95 | $5.17 | 1.40M |
| 1/29/2026 | $5.80 | $5.84 | $5.05 | $5.17 | 1.61M |
| 1/28/2026 | $6.10 | $6.26 | $5.80 | $5.86 | 620,020 |
| 1/27/2026 | $5.79 | $6.09 | $5.55 | $6.06 | 875,723 |
| 1/26/2026 | $5.84 | $5.92 | $5.51 | $5.76 | 1.44M |
| 1/23/2026 | $6.25 | $6.39 | $5.90 | $5.93 | 1.20M |
| 1/22/2026 | $6.40 | $6.57 | $6.28 | $6.29 | 881,400 |
| 1/21/2026 | $6.70 | $6.74 | $6.00 | $6.44 | 1.98M |
| 1/20/2026 | $7.15 | $7.15 | $6.55 | $6.72 | 2.36M |
| 1/16/2026 | $7.36 | $7.96 | $6.91 | $7.95 | 1.51M |
| 1/15/2026 | $8.15 | $8.20 | $7.21 | $7.32 | 1.72M |
| 1/14/2026 | $7.88 | $8.45 | $7.63 | $8.13 | 2.26M |
| 1/13/2026 | $7.33 | $7.96 | $7.16 | $7.80 | 1.95M |
| 1/12/2026 | $6.88 | $7.22 | $6.48 | $7.15 | 1.88M |
| 1/9/2026 | $7.00 | $7.33 | $6.77 | $6.83 | 1.61M |
| 1/8/2026 | $6.42 | $7.09 | $6.10 | $6.92 | 1.66M |
| 1/7/2026 | $6.94 | $6.95 | $6.40 | $6.60 | 1.98M |
| 1/6/2026 | $6.60 | $7.27 | $6.49 | $7.26 | 2.61M |
| 1/5/2026 | $5.54 | $6.65 | $5.50 | $6.59 | 4.48M |
| 1/2/2026 | $5.20 | $5.44 | $4.98 | $5.34 | 1.34M |
| 12/31/2025 | $5.00 | $5.10 | $4.92 | $5.05 | 1.36M |
| 12/30/2025 | $5.25 | $5.39 | $5.02 | $5.06 | 1.50M |
| 12/29/2025 | $5.66 | $5.87 | $5.18 | $5.32 | 2.02M |
| 12/26/2025 | $5.52 | $5.82 | $5.42 | $5.76 | 1.43M |
| 12/24/2025 | $5.46 | $5.83 | $5.28 | $5.52 | 1.59M |
| 12/23/2025 | $5.43 | $5.89 | $5.28 | $5.43 | 2.12M |
| 12/22/2025 | $5.21 | $5.89 | $5.18 | $5.61 | 1.95M |
| 12/19/2025 | $4.75 | $5.42 | $4.71 | $5.15 | 2.31M |
| 12/18/2025 | $5.11 | $5.36 | $4.65 | $4.69 | 2.04M |
| 12/17/2025 | $5.33 | $5.65 | $4.93 | $4.97 | 1.67M |
| 12/16/2025 | $5.15 | $5.40 | $5.11 | $5.27 | 1.16M |
| 12/15/2025 | $5.63 | $5.64 | $5.14 | $5.19 | 1.77M |
| 12/12/2025 | $5.96 | $6.36 | $5.46 | $5.56 | 2.36M |
| 12/11/2025 | $5.82 | $5.91 | $5.41 | $5.71 | 2.15M |
| 12/10/2025 | $6.10 | $6.13 | $5.63 | $5.83 | 2.72M |
| 12/9/2025 | $6.08 | $6.76 | $5.93 | $6.17 | 1.82M |
| 12/8/2025 | $6.25 | $6.31 | $5.97 | $6.19 | 1.37M |
| 12/5/2025 | $6.94 | $6.94 | $5.95 | $6.00 | 2.56M |
| 12/4/2025 | $6.86 | $7.34 | $6.79 | $6.98 | 1.34M |
| 12/3/2025 | $6.59 | $7.19 | $6.35 | $7.15 | 1.58M |
| 12/2/2025 | $6.76 | $6.99 | $6.20 | $6.57 | 1.67M |
| 12/1/2025 | $6.99 | $7.11 | $6.46 | $6.57 | 1.92M |
| 11/28/2025 | $7.54 | $7.73 | $7.36 | $7.60 | 544,300 |
| 11/26/2025 | $7.32 | $7.70 | $7.17 | $7.48 | 1.07M |
| 11/25/2025 | $7.00 | $7.07 | $6.68 | $7.00 | 719,252 |
| 11/24/2025 | $6.65 | $6.97 | $6.50 | $6.96 | 1.14M |
| 11/21/2025 | $6.57 | $6.65 | $6.02 | $6.36 | 1.09M |
| 11/20/2025 | $7.36 | $7.75 | $6.77 | $6.77 | 1.11M |
| 11/19/2025 | $7.03 | $7.36 | $6.56 | $6.87 | 1.10M |
| 11/18/2025 | $6.51 | $7.34 | $6.48 | $7.18 | 1.87M |
| 11/17/2025 | $6.88 | $7.12 | $6.51 | $6.74 | 1.49M |
| 11/14/2025 | $7.50 | $7.95 | $6.89 | $6.97 | 2.16M |
| 11/13/2025 | $8.15 | $8.71 | $7.76 | $8.18 | 1.64M |
| 11/12/2025 | $8.29 | $8.60 | $7.91 | $8.36 | 1.76M |
| 11/11/2025 | $8.25 | $8.46 | $8.11 | $8.33 | 884,400 |
| 11/10/2025 | $8.60 | $8.80 | $7.95 | $8.42 | 1.86M |
| 11/7/2025 | $8.00 | $8.52 | $7.40 | $8.34 | 2.45M |
| 11/6/2025 | $8.85 | $9.19 | $8.07 | $8.10 | 1.93M |
| 11/5/2025 | $9.16 | $9.30 | $8.72 | $8.81 | 1.71M |