DFDV(DFDV)
DFDV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $4.46 | $4.48 | $4.30 | $4.32 | 462,902 |
| 5/21/2026 | $4.26 | $4.51 | $4.22 | $4.44 | 447,438 |
| 5/20/2026 | $4.31 | $4.54 | $4.27 | $4.28 | 484,200 |
| 5/19/2026 | $4.37 | $4.46 | $4.26 | $4.34 | 308,700 |
| 5/18/2026 | $4.71 | $4.71 | $4.31 | $4.46 | 810,602 |
| 5/15/2026 | $4.93 | $5.15 | $4.54 | $4.80 | 787,537 |
| 5/14/2026 | $4.57 | $5.33 | $4.49 | $5.06 | 1.63M |
| 5/13/2026 | $4.76 | $4.77 | $4.44 | $4.65 | 666,246 |
| 5/12/2026 | $4.75 | $4.90 | $4.60 | $4.80 | 653,104 |
| 5/11/2026 | $4.50 | $5.11 | $4.45 | $4.92 | 1.53M |
| 5/8/2026 | $4.17 | $4.48 | $4.04 | $4.46 | 648,636 |
| 5/7/2026 | $4.48 | $4.53 | $4.18 | $4.26 | 913,614 |
| 5/6/2026 | $4.40 | $4.57 | $4.21 | $4.50 | 872,600 |
| 5/5/2026 | $4.44 | $4.49 | $4.20 | $4.30 | 685,700 |
| 5/4/2026 | $4.40 | $4.52 | $4.09 | $4.25 | 965,400 |
| 5/1/2026 | $4.43 | $4.62 | $4.39 | $4.55 | 509,734 |
| 4/30/2026 | $4.10 | $4.40 | $4.09 | $4.39 | 395,851 |
| 4/29/2026 | $4.28 | $4.28 | $3.89 | $4.05 | 625,800 |
| 4/28/2026 | $4.21 | $4.40 | $4.04 | $4.33 | 548,790 |
| 4/27/2026 | $4.21 | $4.41 | $4.19 | $4.32 | 435,200 |
| 4/24/2026 | $4.63 | $4.63 | $4.26 | $4.32 | 506,000 |
| 4/23/2026 | $4.72 | $4.79 | $4.45 | $4.53 | 558,600 |
| 4/22/2026 | $4.74 | $4.95 | $4.68 | $4.80 | 816,704 |
| 4/21/2026 | $4.73 | $4.82 | $4.44 | $4.48 | 600,830 |
| 4/20/2026 | $4.56 | $4.79 | $4.42 | $4.72 | 1.12M |
| 4/17/2026 | $4.81 | $5.18 | $4.74 | $4.78 | 1.73M |
| 4/16/2026 | $4.21 | $4.80 | $4.10 | $4.77 | 1.99M |
| 4/15/2026 | $3.96 | $4.28 | $3.80 | $4.24 | 1.07M |
| 4/14/2026 | $4.12 | $4.25 | $3.90 | $3.96 | 894,902 |
| 4/13/2026 | $3.80 | $4.05 | $3.66 | $3.97 | 1.21M |
| 4/10/2026 | $3.76 | $4.03 | $3.76 | $3.95 | 1.20M |
| 4/9/2026 | $3.53 | $3.85 | $3.45 | $3.74 | 623,822 |
| 4/8/2026 | $3.73 | $3.79 | $3.51 | $3.56 | 905,200 |
| 4/7/2026 | $3.56 | $3.60 | $3.37 | $3.47 | 1.09M |
| 4/6/2026 | $3.63 | $3.79 | $3.51 | $3.64 | 1.07M |
| 4/2/2026 | $3.28 | $3.59 | $3.23 | $3.55 | 766,000 |
| 4/1/2026 | $3.45 | $3.64 | $3.25 | $3.45 | 1.21M |
| 3/31/2026 | $3.48 | $3.60 | $3.12 | $3.29 | 1.20M |
| 3/30/2026 | $3.72 | $3.77 | $3.39 | $3.47 | 888,100 |
| 3/27/2026 | $3.65 | $3.65 | $3.50 | $3.56 | 970,300 |
| 3/26/2026 | $3.85 | $4.03 | $3.69 | $3.74 | 802,300 |
| 3/25/2026 | $4.23 | $4.30 | $3.87 | $3.97 | 1.29M |
| 3/24/2026 | $4.12 | $4.32 | $3.99 | $4.06 | 574,108 |
| 3/23/2026 | $4.24 | $4.47 | $4.17 | $4.26 | 846,359 |
| 3/20/2026 | $4.31 | $4.31 | $3.92 | $4.09 | 1.04M |
| 3/19/2026 | $4.40 | $4.40 | $4.08 | $4.20 | 1.46M |
| 3/18/2026 | $4.83 | $4.85 | $4.42 | $4.56 | 1.38M |
| 3/17/2026 | $4.60 | $5.14 | $4.53 | $5.11 | 1.45M |
| 3/16/2026 | $4.54 | $4.74 | $4.46 | $4.66 | 1.20M |
| 3/13/2026 | $4.41 | $4.60 | $4.20 | $4.27 | 910,617 |
| 3/12/2026 | $4.32 | $4.46 | $4.01 | $4.08 | 826,016 |
| 3/11/2026 | $4.30 | $4.88 | $4.30 | $4.38 | 1.31M |
| 3/10/2026 | $4.05 | $4.47 | $3.92 | $4.37 | 1.63M |
| 3/9/2026 | $3.67 | $3.99 | $3.62 | $3.88 | 1.31M |
| 3/6/2026 | $3.87 | $3.87 | $3.50 | $3.63 | 1.54M |
| 3/5/2026 | $4.29 | $4.32 | $3.81 | $4.03 | 1.51M |
| 3/4/2026 | $4.02 | $4.71 | $4.01 | $4.36 | 3.14M |
| 3/3/2026 | $3.68 | $3.80 | $3.47 | $3.69 | 1.03M |
| 3/2/2026 | $3.44 | $4.00 | $3.26 | $3.83 | 1.19M |
| 2/27/2026 | $3.67 | $3.69 | $3.44 | $3.48 | 907,500 |
| 2/26/2026 | $4.11 | $4.17 | $3.58 | $3.70 | 914,300 |
| 2/25/2026 | $3.80 | $4.27 | $3.71 | $4.21 | 1.65M |
| 2/24/2026 | $3.48 | $3.70 | $3.45 | $3.63 | 1.02M |
| 2/23/2026 | $3.52 | $3.72 | $3.42 | $3.54 | 708,302 |