DFDV(DFDV)
DFDV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $2.76 | $2.91 | $2.76 | $2.89 | 449,699 |
| 8/6/2026 | $2.74 | $2.77 | $2.67 | $2.72 | 307,088 |
| 8/5/2026 | $2.75 | $2.87 | $2.68 | $2.80 | 541,956 |
| 8/4/2026 | $2.66 | $2.79 | $2.66 | $2.75 | 564,300 |
| 8/3/2026 | $2.56 | $2.67 | $2.48 | $2.65 | 385,100 |
| 7/31/2026 | $2.64 | $2.69 | $2.44 | $2.56 | 576,100 |
| 7/30/2026 | $2.62 | $2.70 | $2.61 | $2.66 | 250,803 |
| 7/29/2026 | $2.67 | $2.79 | $2.55 | $2.57 | 482,823 |
| 7/28/2026 | $2.68 | $2.72 | $2.49 | $2.72 | 654,450 |
| 7/27/2026 | $2.81 | $2.93 | $2.68 | $2.73 | 862,900 |
| 7/24/2026 | $2.81 | $2.82 | $2.67 | $2.70 | 748,100 |
| 7/23/2026 | $3.00 | $3.06 | $2.79 | $2.87 | 644,637 |
| 7/22/2026 | $3.02 | $3.18 | $3.02 | $3.10 | 584,200 |
| 7/21/2026 | $3.04 | $3.15 | $3.01 | $3.09 | 490,821 |
| 7/20/2026 | $2.82 | $3.02 | $2.71 | $2.97 | 699,480 |
| 7/17/2026 | $2.72 | $2.88 | $2.60 | $2.82 | 959,641 |
| 7/16/2026 | $3.04 | $3.06 | $2.87 | $2.89 | 470,113 |
| 7/15/2026 | $3.24 | $3.35 | $3.05 | $3.08 | 617,548 |
| 7/14/2026 | $2.89 | $3.16 | $2.88 | $3.12 | 795,100 |
| 7/13/2026 | $2.98 | $2.98 | $2.79 | $2.84 | 766,900 |
| 7/10/2026 | $3.12 | $3.24 | $2.97 | $3.00 | 674,003 |
| 7/9/2026 | $3.07 | $3.14 | $3.01 | $3.02 | 326,215 |
| 7/8/2026 | $3.04 | $3.17 | $2.93 | $3.04 | 664,857 |
| 7/7/2026 | $3.21 | $3.31 | $3.04 | $3.19 | 587,000 |
| 7/6/2026 | $3.22 | $3.34 | $3.11 | $3.25 | 869,300 |
| 7/2/2026 | $3.35 | $3.73 | $3.25 | $3.30 | 1.43M |
| 7/1/2026 | $2.85 | $3.35 | $2.85 | $3.20 | 924,500 |
| 6/30/2026 | $2.95 | $3.01 | $2.83 | $2.94 | 867,244 |
| 6/29/2026 | $2.81 | $3.02 | $2.68 | $3.02 | 1.32M |
| 6/26/2026 | $2.47 | $2.74 | $2.46 | $2.73 | 1.13M |
| 6/25/2026 | $2.69 | $2.70 | $2.44 | $2.47 | 1.21M |
| 6/24/2026 | $2.76 | $2.78 | $2.59 | $2.62 | 1.23M |
| 6/23/2026 | $2.85 | $3.04 | $2.80 | $2.81 | 973,534 |
| 6/22/2026 | $3.12 | $3.33 | $2.93 | $2.94 | 844,600 |
| 6/18/2026 | $3.14 | $3.18 | $2.99 | $3.01 | 776,271 |
| 6/17/2026 | $3.13 | $3.40 | $3.07 | $3.09 | 665,300 |
| 6/16/2026 | $3.38 | $3.51 | $3.20 | $3.20 | 770,700 |
| 6/15/2026 | $3.32 | $3.71 | $3.32 | $3.41 | 1.31M |
| 6/12/2026 | $2.92 | $3.27 | $2.90 | $3.10 | 994,056 |
| 6/11/2026 | $2.65 | $2.98 | $2.65 | $2.95 | 802,700 |
| 6/10/2026 | $2.70 | $2.80 | $2.61 | $2.66 | 815,300 |
| 6/9/2026 | $3.02 | $3.08 | $2.73 | $2.75 | 1.13M |
| 6/8/2026 | $2.96 | $3.20 | $2.92 | $3.09 | 1.25M |
| 6/5/2026 | $2.95 | $2.96 | $2.74 | $2.86 | 1.73M |
| 6/4/2026 | $3.05 | $3.14 | $2.93 | $3.01 | 1.10M |
| 6/3/2026 | $3.25 | $3.25 | $2.96 | $3.02 | 1.88M |
| 6/2/2026 | $3.46 | $3.48 | $3.16 | $3.29 | 1.43M |
| 6/1/2026 | $3.77 | $3.77 | $3.50 | $3.58 | 1.02M |
| 5/29/2026 | $3.90 | $3.91 | $3.64 | $3.89 | 1.11M |
| 5/28/2026 | $3.83 | $4.01 | $3.72 | $3.91 | 832,517 |
| 5/27/2026 | $3.92 | $3.99 | $3.74 | $3.90 | 937,926 |
| 5/26/2026 | $4.17 | $4.26 | $3.91 | $3.94 | 1.09M |
| 5/22/2026 | $4.43 | $4.49 | $4.07 | $4.07 | 755,666 |
| 5/21/2026 | $4.26 | $4.51 | $4.22 | $4.44 | 447,438 |
| 5/20/2026 | $4.31 | $4.54 | $4.27 | $4.28 | 484,200 |
| 5/19/2026 | $4.37 | $4.46 | $4.26 | $4.34 | 308,700 |
| 5/18/2026 | $4.71 | $4.71 | $4.31 | $4.46 | 810,602 |
| 5/15/2026 | $4.93 | $5.15 | $4.54 | $4.80 | 787,537 |
| 5/14/2026 | $4.57 | $5.33 | $4.49 | $5.06 | 1.63M |
| 5/13/2026 | $4.76 | $4.77 | $4.44 | $4.65 | 666,246 |
| 5/12/2026 | $4.75 | $4.90 | $4.60 | $4.80 | 653,104 |