DFEMX(DFEMX)
DFEMX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $45.06 | $45.06 | $45.06 | $45.06 | - |
| 8/7/2026 | $45.06 | $45.06 | $45.06 | $45.06 | - |
| 8/6/2026 | $44.76 | $44.76 | $44.76 | $44.76 | - |
| 8/5/2026 | $45.09 | $45.09 | $45.09 | $45.09 | - |
| 8/4/2026 | $45.29 | $45.29 | $45.29 | $45.29 | - |
| 8/3/2026 | $44.35 | $44.35 | $44.35 | $44.35 | - |
| 7/31/2026 | $44.04 | $44.04 | $44.04 | $44.04 | - |
| 7/30/2026 | $43.20 | $43.20 | $43.20 | $43.20 | - |
| 7/29/2026 | $41.68 | $41.68 | $41.68 | $41.68 | - |
| 7/28/2026 | $42.69 | $42.69 | $42.69 | $42.69 | - |
| 7/27/2026 | $43.72 | $43.72 | $43.72 | $43.72 | - |
| 7/24/2026 | $43.50 | $43.50 | $43.50 | $43.50 | - |
| 7/23/2026 | $44.46 | $44.46 | $44.46 | $44.46 | - |
| 7/22/2026 | $44.63 | $44.63 | $44.63 | $44.63 | - |
| 7/21/2026 | $44.74 | $44.74 | $44.74 | $44.74 | - |
| 7/20/2026 | $43.39 | $43.39 | $43.39 | $43.39 | - |
| 7/17/2026 | $43.60 | $43.60 | $43.60 | $43.60 | - |
| 7/16/2026 | $44.22 | $44.22 | $44.22 | $44.22 | - |
| 7/15/2026 | $45.04 | $45.04 | $45.04 | $45.04 | - |
| 7/14/2026 | $44.93 | $44.93 | $44.93 | $44.93 | - |
| 7/13/2026 | $44.33 | $44.33 | $44.33 | $44.33 | - |
| 7/10/2026 | $45.81 | $45.81 | $45.81 | $45.81 | - |
| 7/9/2026 | $45.57 | $45.57 | $45.57 | $45.57 | - |
| 7/8/2026 | $45.36 | $45.36 | $45.36 | $45.36 | - |
| 7/7/2026 | $45.11 | $45.11 | $45.11 | $45.11 | - |
| 7/6/2026 | $46.45 | $46.45 | $46.45 | $46.45 | - |
| 7/2/2026 | $45.00 | $45.00 | $45.00 | $45.00 | - |
| 7/1/2026 | $45.81 | $45.81 | $45.81 | $45.81 | - |
| 6/30/2026 | $47.02 | $47.02 | $47.02 | $47.02 | - |
| 6/29/2026 | $46.39 | $46.39 | $46.39 | $46.39 | - |
| 6/26/2026 | $46.16 | $46.16 | $46.16 | $46.16 | - |
| 6/25/2026 | $46.92 | $46.92 | $46.92 | $46.92 | - |
| 6/24/2026 | $46.48 | $46.48 | $46.48 | $46.48 | - |
| 6/23/2026 | $46.28 | $46.28 | $46.28 | $46.28 | - |
| 6/22/2026 | $48.86 | $48.86 | $48.86 | $48.86 | - |
| 6/18/2026 | $48.72 | $48.72 | $48.72 | $48.72 | - |
| 6/17/2026 | $47.28 | $47.28 | $47.28 | $47.28 | - |
| 6/16/2026 | $47.31 | $47.31 | $47.31 | $47.31 | - |
| 6/15/2026 | $48.04 | $48.04 | $48.04 | $48.04 | - |
| 6/12/2026 | $46.68 | $46.68 | $46.68 | $46.68 | - |
| 6/11/2026 | $46.21 | $46.21 | $46.21 | $46.21 | - |
| 6/10/2026 | $44.33 | $44.33 | $44.33 | $44.33 | - |
| 6/9/2026 | $45.42 | $45.42 | $45.42 | $45.42 | - |
| 6/8/2026 | $44.99 | $44.99 | $44.99 | $44.99 | - |
| 6/5/2026 | $44.81 | $44.81 | $44.81 | $44.81 | - |
| 6/4/2026 | $47.76 | $47.76 | $47.76 | $47.76 | - |
| 6/3/2026 | $48.35 | $48.35 | $48.35 | $48.35 | - |
| 6/2/2026 | $48.68 | $48.68 | $48.68 | $48.68 | - |
| 6/1/2026 | $48.19 | $48.19 | $48.19 | $48.19 | - |
| 5/29/2026 | $47.04 | $47.04 | $47.04 | $47.04 | - |
| 5/28/2026 | $47.06 | $47.06 | $47.06 | $47.06 | - |
| 5/27/2026 | $46.86 | $46.86 | $46.86 | $46.86 | - |
| 5/26/2026 | $46.78 | $46.78 | $46.78 | $46.78 | - |
| 5/22/2026 | $45.32 | $45.32 | $45.32 | $45.32 | - |
| 5/21/2026 | $45.21 | $45.21 | $45.21 | $45.21 | - |
| 5/20/2026 | $44.52 | $44.52 | $44.52 | $44.52 | - |
| 5/19/2026 | $43.93 | $43.93 | $43.93 | $43.93 | - |
| 5/18/2026 | $44.51 | $44.51 | $44.51 | $44.51 | - |
| 5/15/2026 | $44.56 | $44.56 | $44.56 | $44.56 | - |
| 5/14/2026 | $46.33 | $46.33 | $46.33 | $46.33 | - |
| 5/13/2026 | $46.03 | $46.03 | $46.03 | $46.03 | - |
| 5/12/2026 | $45.31 | $45.31 | $45.31 | $45.31 | - |