DFEOX(DFEOX)
DFEOX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $56.87 | $56.87 | $56.87 | $56.87 | - |
| 8/5/2026 | $56.95 | $56.95 | $56.95 | $56.95 | - |
| 8/4/2026 | $57.05 | $57.05 | $57.05 | $57.05 | - |
| 8/3/2026 | $56.14 | $56.14 | $56.14 | $56.14 | - |
| 7/31/2026 | $55.40 | $55.40 | $55.40 | $55.40 | - |
| 7/30/2026 | $55.14 | $55.14 | $55.14 | $55.14 | - |
| 7/29/2026 | $54.48 | $54.48 | $54.48 | $54.48 | - |
| 7/28/2026 | $55.28 | $55.28 | $55.28 | $55.28 | - |
| 7/27/2026 | $55.10 | $55.10 | $55.10 | $55.10 | - |
| 7/24/2026 | $55.04 | $55.04 | $55.04 | $55.04 | - |
| 7/23/2026 | $54.92 | $54.92 | $54.92 | $54.92 | - |
| 7/22/2026 | $55.38 | $55.38 | $55.38 | $55.38 | - |
| 7/21/2026 | $55.39 | $55.39 | $55.39 | $55.39 | - |
| 7/20/2026 | $54.91 | $54.91 | $54.91 | $54.91 | - |
| 7/17/2026 | $55.10 | $55.10 | $55.10 | $55.10 | - |
| 7/16/2026 | $55.56 | $55.56 | $55.56 | $55.56 | - |
| 7/15/2026 | $55.66 | $55.66 | $55.66 | $55.66 | - |
| 7/14/2026 | $55.49 | $55.49 | $55.49 | $55.49 | - |
| 7/13/2026 | $55.34 | $55.34 | $55.34 | $55.34 | - |
| 7/10/2026 | $55.67 | $55.67 | $55.67 | $55.67 | - |
| 7/9/2026 | $55.44 | $55.44 | $55.44 | $55.44 | - |
| 7/8/2026 | $54.99 | $54.99 | $54.99 | $54.99 | - |
| 7/7/2026 | $55.22 | $55.22 | $55.22 | $55.22 | - |
| 7/6/2026 | $55.45 | $55.45 | $55.45 | $55.45 | - |
| 7/2/2026 | $55.14 | $55.14 | $55.14 | $55.14 | - |
| 7/1/2026 | $55.14 | $55.14 | $55.14 | $55.14 | - |
| 6/30/2026 | $55.27 | $55.27 | $55.27 | $55.27 | - |
| 6/29/2026 | $54.93 | $54.93 | $54.93 | $54.93 | - |
| 6/26/2026 | $54.65 | $54.65 | $54.65 | $54.65 | - |
| 6/25/2026 | $54.71 | $54.71 | $54.71 | $54.71 | - |
| 6/24/2026 | $54.58 | $54.58 | $54.58 | $54.58 | - |
| 6/23/2026 | $54.52 | $54.52 | $54.52 | $54.52 | - |
| 6/22/2026 | $55.13 | $55.13 | $55.13 | $55.13 | - |
| 6/18/2026 | $55.19 | $55.19 | $55.19 | $55.19 | - |
| 6/17/2026 | $54.70 | $54.70 | $54.70 | $54.70 | - |
| 6/16/2026 | $55.37 | $55.37 | $55.37 | $55.37 | - |
| 6/15/2026 | $55.57 | $55.57 | $55.57 | $55.57 | - |
| 6/12/2026 | $54.93 | $54.93 | $54.93 | $54.93 | - |
| 6/11/2026 | $54.60 | $54.60 | $54.60 | $54.60 | - |
| 6/10/2026 | $53.63 | $53.63 | $53.63 | $53.63 | - |
| 6/9/2026 | $54.43 | $54.43 | $54.43 | $54.43 | - |
| 6/8/2026 | $54.41 | $54.41 | $54.41 | $54.41 | - |
| 6/5/2026 | $54.30 | $54.30 | $54.30 | $54.30 | - |
| 6/4/2026 | $55.54 | $55.54 | $55.54 | $55.54 | - |
| 6/3/2026 | $55.20 | $55.20 | $55.20 | $55.20 | - |
| 6/2/2026 | $55.55 | $55.55 | $55.55 | $55.55 | - |
| 6/1/2026 | $55.29 | $55.29 | $55.29 | $55.29 | - |
| 5/29/2026 | $55.18 | $55.18 | $55.18 | $55.18 | - |
| 5/28/2026 | $55.17 | $55.17 | $55.17 | $55.17 | - |
| 5/27/2026 | $54.95 | $54.95 | $54.95 | $54.95 | - |
| 5/26/2026 | $54.98 | $54.98 | $54.98 | $54.98 | - |
| 5/22/2026 | $54.61 | $54.61 | $54.61 | $54.61 | - |
| 5/21/2026 | $54.33 | $54.33 | $54.33 | $54.33 | - |
| 5/20/2026 | $54.20 | $54.20 | $54.20 | $54.20 | - |
| 5/19/2026 | $53.59 | $53.59 | $53.59 | $53.59 | - |
| 5/18/2026 | $53.96 | $53.96 | $53.96 | $53.96 | - |
| 5/15/2026 | $53.97 | $53.97 | $53.97 | $53.97 | - |
| 5/14/2026 | $54.61 | $54.61 | $54.61 | $54.61 | - |
| 5/13/2026 | $54.21 | $54.21 | $54.21 | $54.21 | - |
| 5/12/2026 | $53.99 | $53.99 | $53.99 | $53.99 | - |
| 5/11/2026 | $54.10 | $54.10 | $54.10 | $54.10 | - |