DFEVX(DFEVX)
DFEVX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $45.81 | $45.81 | $45.81 | $45.81 | - |
| 9/24/2026 | $45.52 | $45.52 | $45.52 | $45.52 | - |
| 9/23/2026 | $45.81 | $45.81 | $45.81 | $45.81 | - |
| 9/22/2026 | $46.46 | $46.46 | $46.46 | $46.46 | - |
| 9/21/2026 | $46.42 | $46.42 | $46.42 | $46.42 | - |
| 9/18/2026 | $45.53 | $45.53 | $45.53 | $45.53 | - |
| 9/17/2026 | $45.52 | $45.52 | $45.52 | $45.52 | - |
| 9/16/2026 | $44.93 | $44.93 | $44.93 | $44.93 | - |
| 9/15/2026 | $44.96 | $44.96 | $44.96 | $44.96 | - |
| 9/14/2026 | $45.44 | $45.44 | $45.44 | $45.44 | - |
| 9/11/2026 | $46.07 | $46.07 | $46.07 | $46.07 | - |
| 9/10/2026 | $45.82 | $45.82 | $45.82 | $45.82 | - |
| 9/9/2026 | $46.34 | $46.34 | $46.34 | $46.34 | - |
| 9/8/2026 | $46.41 | $46.41 | $46.41 | $46.41 | - |
| 9/4/2026 | $46.46 | $46.46 | $46.46 | $46.46 | - |
| 9/3/2026 | $46.07 | $46.07 | $46.07 | $46.07 | - |
| 9/2/2026 | $45.85 | $45.85 | $45.85 | $45.85 | - |
| 9/1/2026 | $45.75 | $45.75 | $45.75 | $45.75 | - |
| 8/31/2026 | $45.73 | $45.73 | $45.73 | $45.73 | - |
| 8/28/2026 | $45.60 | $45.60 | $45.60 | $45.60 | - |
| 8/27/2026 | $45.59 | $45.59 | $45.59 | $45.59 | - |
| 8/26/2026 | $45.31 | $45.31 | $45.31 | $45.31 | - |
| 8/25/2026 | $45.18 | $45.18 | $45.18 | $45.18 | - |
| 8/24/2026 | $44.60 | $44.60 | $44.60 | $44.60 | - |
| 8/21/2026 | $44.97 | $44.97 | $44.97 | $44.97 | - |
| 8/20/2026 | $44.61 | $44.61 | $44.61 | $44.61 | - |
| 8/19/2026 | $44.53 | $44.53 | $44.53 | $44.53 | - |
| 8/18/2026 | $44.33 | $44.33 | $44.33 | $44.33 | - |
| 8/17/2026 | $45.25 | $45.25 | $45.25 | $45.25 | - |
| 8/14/2026 | $44.92 | $44.92 | $44.92 | $44.92 | - |
| 8/13/2026 | $44.97 | $44.97 | $44.97 | $44.97 | - |
| 8/12/2026 | $44.91 | $44.91 | $44.91 | $44.91 | - |
| 8/11/2026 | $44.31 | $44.31 | $44.31 | $44.31 | - |
| 8/10/2026 | $44.36 | $44.36 | $44.36 | $44.36 | - |
| 8/7/2026 | $44.30 | $44.30 | $44.30 | $44.30 | - |
| 8/6/2026 | $44.05 | $44.05 | $44.05 | $44.05 | - |
| 8/5/2026 | $43.97 | $43.97 | $43.97 | $43.97 | - |
| 8/4/2026 | $44.23 | $44.23 | $44.23 | $44.23 | - |
| 8/3/2026 | $43.34 | $43.34 | $43.34 | $43.34 | - |
| 7/31/2026 | $42.78 | $42.78 | $42.78 | $42.78 | - |
| 7/30/2026 | $42.47 | $42.47 | $42.47 | $42.47 | - |
| 7/29/2026 | $41.21 | $41.21 | $41.21 | $41.21 | - |
| 7/28/2026 | $41.91 | $41.91 | $41.91 | $41.91 | - |
| 7/27/2026 | $42.76 | $42.76 | $42.76 | $42.76 | - |
| 7/24/2026 | $42.63 | $42.63 | $42.63 | $42.63 | - |
| 7/23/2026 | $43.31 | $43.31 | $43.31 | $43.31 | - |
| 7/22/2026 | $43.49 | $43.49 | $43.49 | $43.49 | - |
| 7/21/2026 | $43.27 | $43.27 | $43.27 | $43.27 | - |
| 7/20/2026 | $42.33 | $42.33 | $42.33 | $42.33 | - |
| 7/17/2026 | $42.73 | $42.73 | $42.73 | $42.73 | - |
| 7/16/2026 | $43.06 | $43.06 | $43.06 | $43.06 | - |
| 7/15/2026 | $43.68 | $43.68 | $43.68 | $43.68 | - |
| 7/14/2026 | $43.47 | $43.47 | $43.47 | $43.47 | - |
| 7/13/2026 | $43.20 | $43.20 | $43.20 | $43.20 | - |
| 7/10/2026 | $44.16 | $44.16 | $44.16 | $44.16 | - |
| 7/9/2026 | $43.74 | $43.74 | $43.74 | $43.74 | - |
| 7/8/2026 | $43.66 | $43.66 | $43.66 | $43.66 | - |
| 7/7/2026 | $43.32 | $43.32 | $43.32 | $43.32 | - |
| 7/6/2026 | $44.42 | $44.42 | $44.42 | $44.42 | - |
| 7/2/2026 | $43.22 | $43.22 | $43.22 | $43.22 | - |
| 7/1/2026 | $43.35 | $43.35 | $43.35 | $43.35 | - |
| 6/30/2026 | $44.34 | $44.34 | $44.34 | $44.34 | - |
| 6/29/2026 | $43.97 | $43.97 | $43.97 | $43.97 | - |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
