DFIEX(DFIEX)
DFIEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $22.88 | $22.88 | $22.88 | $22.88 | - |
| 8/4/2026 | $22.83 | $22.83 | $22.83 | $22.83 | - |
| 8/3/2026 | $22.59 | $22.59 | $22.59 | $22.59 | - |
| 7/31/2026 | $22.46 | $22.46 | $22.46 | $22.46 | - |
| 7/30/2026 | $22.64 | $22.64 | $22.64 | $22.64 | - |
| 7/29/2026 | $22.10 | $22.10 | $22.10 | $22.10 | - |
| 7/28/2026 | $22.14 | $22.14 | $22.14 | $22.14 | - |
| 7/27/2026 | $22.13 | $22.13 | $22.13 | $22.13 | - |
| 7/24/2026 | $22.05 | $22.05 | $22.05 | $22.05 | - |
| 7/23/2026 | $22.00 | $22.00 | $22.00 | $22.00 | - |
| 7/22/2026 | $22.25 | $22.25 | $22.25 | $22.25 | - |
| 7/21/2026 | $22.18 | $22.18 | $22.18 | $22.18 | - |
| 7/20/2026 | $21.89 | $21.89 | $21.89 | $21.89 | - |
| 7/17/2026 | $22.04 | $22.04 | $22.04 | $22.04 | - |
| 7/16/2026 | $22.12 | $22.12 | $22.12 | $22.12 | - |
| 7/15/2026 | $22.26 | $22.26 | $22.26 | $22.26 | - |
| 7/14/2026 | $22.12 | $22.12 | $22.12 | $22.12 | - |
| 7/13/2026 | $21.95 | $21.95 | $21.95 | $21.95 | - |
| 7/10/2026 | $22.12 | $22.12 | $22.12 | $22.12 | - |
| 7/9/2026 | $22.05 | $22.05 | $22.05 | $22.05 | - |
| 7/8/2026 | $21.96 | $21.96 | $21.96 | $21.96 | - |
| 7/7/2026 | $22.09 | $22.09 | $22.09 | $22.09 | - |
| 7/6/2026 | $22.34 | $22.34 | $22.34 | $22.34 | - |
| 7/2/2026 | $22.08 | $22.08 | $22.08 | $22.08 | - |
| 7/1/2026 | $21.76 | $21.76 | $21.76 | $21.76 | - |
| 6/30/2026 | $21.95 | $21.95 | $21.95 | $21.95 | - |
| 6/29/2026 | $21.93 | $21.93 | $21.93 | $21.93 | - |
| 6/26/2026 | $22.01 | $22.01 | $22.01 | $22.01 | - |
| 6/25/2026 | $22.07 | $22.07 | $22.07 | $22.07 | - |
| 6/24/2026 | $21.93 | $21.93 | $21.93 | $21.93 | - |
| 6/23/2026 | $22.01 | $22.01 | $22.01 | $22.01 | - |
| 6/22/2026 | $22.43 | $22.43 | $22.43 | $22.43 | - |
| 6/18/2026 | $22.41 | $22.41 | $22.41 | $22.41 | - |
| 6/17/2026 | $22.33 | $22.33 | $22.33 | $22.33 | - |
| 6/16/2026 | $22.52 | $22.52 | $22.52 | $22.52 | - |
| 6/15/2026 | $22.54 | $22.54 | $22.54 | $22.54 | - |
| 6/12/2026 | $22.39 | $22.39 | $22.39 | $22.39 | - |
| 6/11/2026 | $22.27 | $22.27 | $22.27 | $22.27 | - |
| 6/10/2026 | $21.70 | $21.70 | $21.70 | $21.70 | - |
| 6/9/2026 | $21.96 | $21.96 | $21.96 | $21.96 | - |
| 6/8/2026 | $21.99 | $21.99 | $21.99 | $21.99 | - |
| 6/5/2026 | $21.89 | $21.89 | $21.89 | $21.89 | - |
| 6/4/2026 | $22.43 | $22.43 | $22.43 | $22.43 | - |
| 6/3/2026 | $22.32 | $22.32 | $22.32 | $22.32 | - |
| 6/2/2026 | $22.49 | $22.49 | $22.49 | $22.49 | - |
| 6/1/2026 | $22.42 | $22.42 | $22.42 | $22.42 | - |
| 5/29/2026 | $22.53 | $22.53 | $22.53 | $22.53 | - |
| 5/28/2026 | $22.45 | $22.45 | $22.45 | $22.45 | - |
| 5/27/2026 | $22.42 | $22.42 | $22.42 | $22.42 | - |
| 5/26/2026 | $22.54 | $22.54 | $22.54 | $22.54 | - |
| 5/22/2026 | $22.27 | $22.27 | $22.27 | $22.27 | - |
| 5/21/2026 | $22.29 | $22.29 | $22.29 | $22.29 | - |
| 5/20/2026 | $22.19 | $22.19 | $22.19 | $22.19 | - |
| 5/19/2026 | $21.93 | $21.93 | $21.93 | $21.93 | - |
| 5/18/2026 | $22.10 | $22.10 | $22.10 | $22.10 | - |
| 5/15/2026 | $21.96 | $21.96 | $21.96 | $21.96 | - |
| 5/14/2026 | $22.30 | $22.30 | $22.30 | $22.30 | - |
| 5/13/2026 | $22.35 | $22.35 | $22.35 | $22.35 | - |
| 5/12/2026 | $22.25 | $22.25 | $22.25 | $22.25 | - |
| 5/11/2026 | $22.33 | $22.33 | $22.33 | $22.33 | - |
| 5/8/2026 | $22.33 | $22.33 | $22.33 | $22.33 | - |