DFII(DFII)
DFII
$13.93—Stale · unknown old
NYSE • Last print unknown ago
$13.93—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $13.83 | $13.93 | $13.83 | $13.93 | 1,648 |
| 9/17/2026 | $13.15 | $13.31 | $13.15 | $13.27 | 31,429 |
| 9/16/2026 | $13.05 | $13.13 | $13.00 | $13.13 | 2,610 |
| 9/15/2026 | $13.19 | $13.27 | $13.09 | $13.13 | 4,845 |
| 9/14/2026 | $13.61 | $13.61 | $13.59 | $13.59 | 1,100 |
| 9/11/2026 | $13.40 | $13.67 | $13.28 | $13.36 | 10,400 |
| 9/10/2026 | $13.29 | $13.32 | $13.26 | $13.29 | 2,409 |
| 9/9/2026 | $13.58 | $13.58 | $13.47 | $13.47 | 3,232 |
| 9/8/2026 | $13.51 | $13.61 | $13.48 | $13.48 | 6,125 |
| 9/4/2026 | $13.67 | $13.73 | $13.58 | $13.73 | 25,400 |
| 9/3/2026 | $13.58 | $14.00 | $13.56 | $14.00 | 5,137 |
| 9/2/2026 | $13.31 | $13.38 | $13.23 | $13.34 | 10,201 |
| 9/1/2026 | $13.45 | $13.45 | $13.25 | $13.31 | 2,934 |
| 8/31/2026 | $13.62 | $13.77 | $13.60 | $13.77 | 646 |
| 8/28/2026 | $13.84 | $13.84 | $13.56 | $13.56 | 2,100 |
| 8/27/2026 | $13.80 | $14.05 | $13.80 | $13.94 | 32,613 |
| 8/26/2026 | $13.65 | $13.72 | $13.65 | $13.69 | 1,502 |
| 8/25/2026 | $13.70 | $13.86 | $13.70 | $13.76 | 9,100 |
| 8/24/2026 | $13.76 | $13.90 | $13.69 | $13.72 | 13,500 |
| 8/21/2026 | $13.49 | $13.50 | $13.40 | $13.44 | 5,927 |
| 8/20/2026 | $12.71 | $12.90 | $12.71 | $12.90 | 11,000 |
| 8/19/2026 | $11.89 | $12.29 | $11.89 | $12.29 | 4,211 |
| 8/18/2026 | $11.72 | $11.83 | $11.72 | $11.79 | 7,200 |
| 8/17/2026 | $11.62 | $11.76 | $11.62 | $11.72 | 10,300 |
| 8/14/2026 | $11.50 | $11.51 | $11.49 | $11.51 | 1,504 |
| 8/13/2026 | $11.64 | $11.68 | $11.56 | $11.59 | 4,940 |
| 8/12/2026 | $11.60 | $11.60 | $11.58 | $11.59 | 1,900 |
| 8/11/2026 | $11.66 | $11.66 | $11.59 | $11.61 | 1,630 |
| 8/10/2026 | $11.79 | $11.83 | $11.66 | $11.69 | 7,000 |
| 8/7/2026 | $11.84 | $11.88 | $11.82 | $11.88 | 3,200 |
| 8/6/2026 | $11.79 | $11.79 | $11.77 | $11.77 | 600 |
| 8/5/2026 | $11.75 | $11.83 | $11.69 | $11.83 | 1,619 |
| 8/4/2026 | $11.70 | $11.76 | $11.65 | $11.74 | 12,421 |
| 8/3/2026 | $11.53 | $11.67 | $11.53 | $11.67 | 4,600 |
| 7/31/2026 | $11.63 | $11.78 | $11.63 | $11.67 | 3,900 |
| 7/30/2026 | $12.00 | $12.03 | $12.00 | $12.01 | 822 |
| 7/29/2026 | $11.86 | $11.91 | $11.81 | $11.81 | 1,100 |
| 7/28/2026 | $11.77 | $11.92 | $11.71 | $11.87 | 20,607 |
| 7/27/2026 | $12.04 | $12.06 | $11.96 | $12.02 | 7,217 |
| 7/24/2026 | $11.86 | $11.90 | $11.84 | $11.88 | 6,600 |
| 7/23/2026 | $12.05 | $12.05 | $11.96 | $11.96 | 9,000 |
| 7/22/2026 | $12.03 | $12.20 | $12.03 | $12.12 | 8,400 |
| 7/21/2026 | $12.25 | $12.28 | $12.18 | $12.20 | 12,600 |
| 7/20/2026 | $11.88 | $12.08 | $11.85 | $12.00 | 4,000 |
| 7/17/2026 | $11.67 | $11.84 | $11.67 | $11.84 | 5,227 |
| 7/16/2026 | $11.91 | $11.91 | $11.84 | $11.84 | 5,600 |
| 7/15/2026 | $12.05 | $12.05 | $11.97 | $11.97 | 8,542 |
| 7/14/2026 | $11.90 | $11.97 | $11.73 | $11.89 | 11,600 |
| 7/13/2026 | $11.51 | $11.51 | $11.43 | $11.49 | 1,937 |
| 7/10/2026 | $11.84 | $11.84 | $11.78 | $11.79 | 6,044 |
| 7/9/2026 | $11.57 | $11.67 | $11.56 | $11.67 | 3,404 |
| 7/8/2026 | $11.45 | $11.52 | $11.38 | $11.49 | 15,100 |
| 7/7/2026 | $11.61 | $11.82 | $11.61 | $11.74 | 7,110 |
| 7/6/2026 | $11.45 | $11.74 | $11.41 | $11.73 | 4,200 |
| 7/2/2026 | $11.43 | $11.46 | $11.31 | $11.37 | 17,318 |
| 7/1/2026 | $10.93 | $11.18 | $10.92 | $11.12 | 9,200 |
| 6/30/2026 | $11.07 | $11.12 | $10.99 | $11.12 | 6,331 |
| 6/29/2026 | $11.34 | $11.40 | $11.13 | $11.37 | 8,113 |
| 6/26/2026 | $11.13 | $11.34 | $11.13 | $11.27 | 4,600 |
| 6/25/2026 | $11.53 | $11.53 | $11.09 | $11.15 | 29,200 |
| 6/24/2026 | $11.74 | $11.74 | $11.15 | $11.27 | 40,926 |
| 6/23/2026 | $11.74 | $11.78 | $11.71 | $11.72 | 18,700 |
| 6/22/2026 | $12.22 | $12.22 | $12.07 | $12.07 | 2,515 |