DFISX(DFISX)
DFISX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $28.35 | $28.35 | $28.35 | $28.35 | - |
| 8/10/2026 | $28.30 | $28.30 | $28.30 | $28.30 | - |
| 8/7/2026 | $28.49 | $28.49 | $28.49 | $28.49 | - |
| 8/6/2026 | $28.18 | $28.18 | $28.18 | $28.18 | - |
| 8/5/2026 | $28.20 | $28.20 | $28.20 | $28.20 | - |
| 8/4/2026 | $28.08 | $28.08 | $28.08 | $28.08 | - |
| 8/3/2026 | $27.74 | $27.74 | $27.74 | $27.74 | - |
| 7/31/2026 | $27.51 | $27.51 | $27.51 | $27.51 | - |
| 7/30/2026 | $27.78 | $27.78 | $27.78 | $27.78 | - |
| 7/29/2026 | $27.14 | $27.14 | $27.14 | $27.14 | - |
| 7/28/2026 | $27.21 | $27.21 | $27.21 | $27.21 | - |
| 7/27/2026 | $27.20 | $27.20 | $27.20 | $27.20 | - |
| 7/24/2026 | $27.04 | $27.04 | $27.04 | $27.04 | - |
| 7/23/2026 | $27.01 | $27.01 | $27.01 | $27.01 | - |
| 7/22/2026 | $27.32 | $27.32 | $27.32 | $27.32 | - |
| 7/21/2026 | $27.22 | $27.22 | $27.22 | $27.22 | - |
| 7/20/2026 | $26.90 | $26.90 | $26.90 | $26.90 | - |
| 7/17/2026 | $27.12 | $27.12 | $27.12 | $27.12 | - |
| 7/16/2026 | $27.19 | $27.19 | $27.19 | $27.19 | - |
| 7/15/2026 | $27.34 | $27.34 | $27.34 | $27.34 | - |
| 7/14/2026 | $27.10 | $27.10 | $27.10 | $27.10 | - |
| 7/13/2026 | $26.90 | $26.90 | $26.90 | $26.90 | - |
| 7/10/2026 | $27.13 | $27.13 | $27.13 | $27.13 | - |
| 7/9/2026 | $27.09 | $27.09 | $27.09 | $27.09 | - |
| 7/8/2026 | $26.99 | $26.99 | $26.99 | $26.99 | - |
| 7/7/2026 | $27.18 | $27.18 | $27.18 | $27.18 | - |
| 7/6/2026 | $27.55 | $27.55 | $27.55 | $27.55 | - |
| 7/2/2026 | $27.21 | $27.21 | $27.21 | $27.21 | - |
| 7/1/2026 | $26.83 | $26.83 | $26.83 | $26.83 | - |
| 6/30/2026 | $26.95 | $26.95 | $26.95 | $26.95 | - |
| 6/29/2026 | $26.96 | $26.96 | $26.96 | $26.96 | - |
| 6/26/2026 | $27.06 | $27.06 | $27.06 | $27.06 | - |
| 6/25/2026 | $27.11 | $27.11 | $27.11 | $27.11 | - |
| 6/24/2026 | $26.99 | $26.99 | $26.99 | $26.99 | - |
| 6/23/2026 | $27.10 | $27.10 | $27.10 | $27.10 | - |
| 6/22/2026 | $27.61 | $27.61 | $27.61 | $27.61 | - |
| 6/18/2026 | $27.64 | $27.64 | $27.64 | $27.64 | - |
| 6/17/2026 | $27.64 | $27.64 | $27.64 | $27.64 | - |
| 6/16/2026 | $27.89 | $27.89 | $27.89 | $27.89 | - |
| 6/15/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 6/12/2026 | $27.65 | $27.65 | $27.65 | $27.65 | - |
| 6/11/2026 | $27.52 | $27.52 | $27.52 | $27.52 | - |
| 6/10/2026 | $26.91 | $26.91 | $26.91 | $26.91 | - |
| 6/9/2026 | $27.23 | $27.23 | $27.23 | $27.23 | - |
| 6/8/2026 | $27.28 | $27.28 | $27.28 | $27.28 | - |
| 6/5/2026 | $27.22 | $27.22 | $27.22 | $27.22 | - |
| 6/4/2026 | $27.87 | $27.87 | $27.87 | $27.87 | - |
| 6/3/2026 | $27.75 | $27.75 | $27.75 | $27.75 | - |
| 6/2/2026 | $28.03 | $28.03 | $28.03 | $28.03 | - |
| 6/1/2026 | $27.98 | $27.98 | $27.98 | $27.98 | - |
| 5/29/2026 | $28.18 | $28.18 | $28.18 | $28.18 | - |
| 5/28/2026 | $28.02 | $28.02 | $28.02 | $28.02 | - |
| 5/27/2026 | $27.92 | $27.92 | $27.92 | $27.92 | - |
| 5/26/2026 | $28.05 | $28.05 | $28.05 | $28.05 | - |
| 5/22/2026 | $27.67 | $27.67 | $27.67 | $27.67 | - |
| 5/21/2026 | $27.65 | $27.65 | $27.65 | $27.65 | - |
| 5/20/2026 | $27.56 | $27.56 | $27.56 | $27.56 | - |
| 5/19/2026 | $27.28 | $27.28 | $27.28 | $27.28 | - |
| 5/18/2026 | $27.51 | $27.51 | $27.51 | $27.51 | - |
| 5/15/2026 | $27.42 | $27.42 | $27.42 | $27.42 | - |
| 5/14/2026 | $27.78 | $27.78 | $27.78 | $27.78 | - |