DFIVX(DFIVX)
DFIVX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $32.14 | $32.14 | $32.14 | $32.14 | - |
| 7/23/2026 | $32.01 | $32.01 | $32.01 | $32.01 | - |
| 7/22/2026 | $32.34 | $32.34 | $32.34 | $32.34 | - |
| 7/21/2026 | $32.19 | $32.19 | $32.19 | $32.19 | - |
| 7/20/2026 | $31.71 | $31.71 | $31.71 | $31.71 | - |
| 7/17/2026 | $31.96 | $31.96 | $31.96 | $31.96 | - |
| 7/16/2026 | $32.02 | $32.02 | $32.02 | $32.02 | - |
| 7/15/2026 | $32.23 | $32.23 | $32.23 | $32.23 | - |
| 7/14/2026 | $32.03 | $32.03 | $32.03 | $32.03 | - |
| 7/13/2026 | $31.77 | $31.77 | $31.77 | $31.77 | - |
| 7/10/2026 | $31.85 | $31.85 | $31.85 | $31.85 | - |
| 7/9/2026 | $31.66 | $31.66 | $31.66 | $31.66 | - |
| 7/8/2026 | $31.53 | $31.53 | $31.53 | $31.53 | - |
| 7/7/2026 | $31.70 | $31.70 | $31.70 | $31.70 | - |
| 7/6/2026 | $31.88 | $31.88 | $31.88 | $31.88 | - |
| 7/2/2026 | $31.50 | $31.50 | $31.50 | $31.50 | - |
| 7/1/2026 | $30.94 | $30.94 | $30.94 | $30.94 | - |
| 6/30/2026 | $31.17 | $31.17 | $31.17 | $31.17 | - |
| 6/29/2026 | $31.16 | $31.16 | $31.16 | $31.16 | - |
| 6/26/2026 | $31.41 | $31.41 | $31.41 | $31.41 | - |
| 6/25/2026 | $31.46 | $31.46 | $31.46 | $31.46 | - |
| 6/24/2026 | $31.29 | $31.29 | $31.29 | $31.29 | - |
| 6/23/2026 | $31.51 | $31.51 | $31.51 | $31.51 | - |
| 6/22/2026 | $32.03 | $32.03 | $32.03 | $32.03 | - |
| 6/18/2026 | $31.92 | $31.92 | $31.92 | $31.92 | - |
| 6/17/2026 | $31.90 | $31.90 | $31.90 | $31.90 | - |
| 6/16/2026 | $32.22 | $32.22 | $32.22 | $32.22 | - |
| 6/15/2026 | $32.20 | $32.20 | $32.20 | $32.20 | - |
| 6/12/2026 | $32.11 | $32.11 | $32.11 | $32.11 | - |
| 6/11/2026 | $31.85 | $31.85 | $31.85 | $31.85 | - |
| 6/10/2026 | $31.14 | $31.14 | $31.14 | $31.14 | - |
| 6/9/2026 | $31.48 | $31.48 | $31.48 | $31.48 | - |
| 6/8/2026 | $31.61 | $31.61 | $31.61 | $31.61 | - |
| 6/5/2026 | $31.48 | $31.48 | $31.48 | $31.48 | - |
| 6/4/2026 | $32.22 | $32.22 | $32.22 | $32.22 | - |
| 6/3/2026 | $32.11 | $32.11 | $32.11 | $32.11 | - |
| 6/2/2026 | $32.34 | $32.34 | $32.34 | $32.34 | - |
| 6/1/2026 | $32.12 | $32.12 | $32.12 | $32.12 | - |
| 5/29/2026 | $32.17 | $32.17 | $32.17 | $32.17 | - |
| 5/28/2026 | $32.10 | $32.10 | $32.10 | $32.10 | - |
| 5/27/2026 | $32.18 | $32.18 | $32.18 | $32.18 | - |
| 5/26/2026 | $32.35 | $32.35 | $32.35 | $32.35 | - |
| 5/22/2026 | $32.00 | $32.00 | $32.00 | $32.00 | - |
| 5/21/2026 | $32.11 | $32.11 | $32.11 | $32.11 | - |
| 5/20/2026 | $31.95 | $31.95 | $31.95 | $31.95 | - |
| 5/19/2026 | $31.64 | $31.64 | $31.64 | $31.64 | - |
| 5/18/2026 | $31.84 | $31.84 | $31.84 | $31.84 | - |
| 5/15/2026 | $31.59 | $31.59 | $31.59 | $31.59 | - |
| 5/14/2026 | $32.00 | $32.00 | $32.00 | $32.00 | - |
| 5/13/2026 | $32.11 | $32.11 | $32.11 | $32.11 | - |
| 5/12/2026 | $31.94 | $31.94 | $31.94 | $31.94 | - |
| 5/11/2026 | $31.97 | $31.97 | $31.97 | $31.97 | - |
| 5/8/2026 | $31.79 | $31.79 | $31.79 | $31.79 | - |
| 5/7/2026 | $31.55 | $31.55 | $31.55 | $31.55 | - |
| 5/6/2026 | $32.02 | $32.02 | $32.02 | $32.02 | - |
| 5/5/2026 | $31.47 | $31.47 | $31.47 | $31.47 | - |
| 5/4/2026 | $31.20 | $31.20 | $31.20 | $31.20 | - |
| 5/1/2026 | $31.54 | $31.54 | $31.54 | $31.54 | - |
| 4/30/2026 | $31.72 | $31.72 | $31.72 | $31.72 | - |
| 4/29/2026 | $31.00 | $31.00 | $31.00 | $31.00 | - |
| 4/28/2026 | $31.16 | $31.16 | $31.16 | $31.16 | - |
| 4/27/2026 | $31.09 | $31.09 | $31.09 | $31.09 | - |