DFIVX(DFIVX)
DFIVX
$33.00—Stale · unknown old
NASDAQ • Last print unknown ago
$33.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $32.76 | $33.00 | $32.76 | $33.00 | - |
| 9/24/2026 | $32.67 | $32.67 | $32.67 | $32.67 | - |
| 9/23/2026 | $32.76 | $32.76 | $32.76 | $32.76 | - |
| 9/22/2026 | $33.17 | $33.17 | $33.17 | $33.17 | - |
| 9/21/2026 | $33.20 | $33.20 | $33.20 | $33.20 | - |
| 9/18/2026 | $33.05 | $33.05 | $33.05 | $33.05 | - |
| 9/17/2026 | $33.51 | $33.51 | $33.51 | $33.51 | - |
| 9/16/2026 | $33.13 | $33.13 | $33.13 | $33.13 | - |
| 9/15/2026 | $33.36 | $33.36 | $33.36 | $33.36 | - |
| 9/14/2026 | $33.44 | $33.44 | $33.44 | $33.44 | - |
| 9/11/2026 | $33.69 | $33.69 | $33.69 | $33.69 | - |
| 9/10/2026 | $33.39 | $33.39 | $33.39 | $33.39 | - |
| 9/9/2026 | $33.60 | $33.60 | $33.60 | $33.60 | - |
| 9/8/2026 | $33.79 | $33.79 | $33.79 | $33.79 | - |
| 9/4/2026 | $33.90 | $33.90 | $33.90 | $33.90 | - |
| 9/3/2026 | $34.00 | $34.00 | $34.00 | $34.00 | - |
| 9/2/2026 | $33.54 | $33.54 | $33.54 | $33.54 | - |
| 9/1/2026 | $33.36 | $33.36 | $33.36 | $33.36 | - |
| 8/31/2026 | $33.37 | $33.37 | $33.37 | $33.37 | - |
| 8/28/2026 | $33.32 | $33.32 | $33.32 | $33.32 | - |
| 8/27/2026 | $33.38 | $33.38 | $33.38 | $33.38 | - |
| 8/26/2026 | $33.50 | $33.50 | $33.50 | $33.50 | - |
| 8/25/2026 | $33.59 | $33.59 | $33.59 | $33.59 | - |
| 8/24/2026 | $33.48 | $33.48 | $33.48 | $33.48 | - |
| 8/21/2026 | $33.52 | $33.52 | $33.52 | $33.52 | - |
| 8/20/2026 | $33.18 | $33.18 | $33.18 | $33.18 | - |
| 8/19/2026 | $33.23 | $33.23 | $33.23 | $33.23 | - |
| 8/18/2026 | $33.18 | $33.18 | $33.18 | $33.18 | - |
| 8/17/2026 | $33.42 | $33.42 | $33.42 | $33.42 | - |
| 8/14/2026 | $33.47 | $33.47 | $33.47 | $33.47 | - |
| 8/13/2026 | $33.37 | $33.37 | $33.37 | $33.37 | - |
| 8/12/2026 | $33.27 | $33.27 | $33.27 | $33.27 | - |
| 8/11/2026 | $33.16 | $33.16 | $33.16 | $33.16 | - |
| 8/10/2026 | $33.17 | $33.17 | $33.17 | $33.17 | - |
| 8/7/2026 | $33.33 | $33.33 | $33.33 | $33.33 | - |
| 8/6/2026 | $33.11 | $33.11 | $33.11 | $33.11 | - |
| 8/5/2026 | $33.07 | $33.07 | $33.07 | $33.07 | - |
| 8/4/2026 | $33.08 | $33.08 | $33.08 | $33.08 | - |
| 8/3/2026 | $32.91 | $32.91 | $32.91 | $32.91 | - |
| 7/31/2026 | $32.87 | $32.87 | $32.87 | $32.87 | - |
| 7/30/2026 | $33.07 | $33.07 | $33.07 | $33.07 | - |
| 7/29/2026 | $32.22 | $32.22 | $32.22 | $32.22 | - |
| 7/28/2026 | $32.18 | $32.18 | $32.18 | $32.18 | - |
| 7/27/2026 | $32.20 | $32.20 | $32.20 | $32.20 | - |
| 7/24/2026 | $32.14 | $32.14 | $32.14 | $32.14 | - |
| 7/23/2026 | $32.01 | $32.01 | $32.01 | $32.01 | - |
| 7/22/2026 | $32.34 | $32.34 | $32.34 | $32.34 | - |
| 7/21/2026 | $32.19 | $32.19 | $32.19 | $32.19 | - |
| 7/20/2026 | $31.71 | $31.71 | $31.71 | $31.71 | - |
| 7/17/2026 | $31.96 | $31.96 | $31.96 | $31.96 | - |
| 7/16/2026 | $32.02 | $32.02 | $32.02 | $32.02 | - |
| 7/15/2026 | $32.23 | $32.23 | $32.23 | $32.23 | - |
| 7/14/2026 | $32.03 | $32.03 | $32.03 | $32.03 | - |
| 7/13/2026 | $31.77 | $31.77 | $31.77 | $31.77 | - |
| 7/10/2026 | $31.85 | $31.85 | $31.85 | $31.85 | - |
| 7/9/2026 | $31.66 | $31.66 | $31.66 | $31.66 | - |
| 7/8/2026 | $31.53 | $31.53 | $31.53 | $31.53 | - |
| 7/7/2026 | $31.70 | $31.70 | $31.70 | $31.70 | - |
| 7/6/2026 | $31.88 | $31.88 | $31.88 | $31.88 | - |
| 7/2/2026 | $31.50 | $31.50 | $31.50 | $31.50 | - |
| 7/1/2026 | $30.94 | $30.94 | $30.94 | $30.94 | - |
| 6/30/2026 | $31.17 | $31.17 | $31.17 | $31.17 | - |
| 6/29/2026 | $31.16 | $31.16 | $31.16 | $31.16 | - |