DFSCX(DFSCX)
DFSCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $38.80 | $38.80 | $38.80 | $38.80 | - |
| 7/28/2026 | $38.80 | $38.80 | $38.80 | $38.80 | - |
| 7/27/2026 | $38.55 | $38.55 | $38.55 | $38.55 | - |
| 7/24/2026 | $38.35 | $38.35 | $38.35 | $38.35 | - |
| 7/23/2026 | $38.31 | $38.31 | $38.31 | $38.31 | - |
| 7/22/2026 | $38.59 | $38.59 | $38.59 | $38.59 | - |
| 7/21/2026 | $38.85 | $38.85 | $38.85 | $38.85 | - |
| 7/20/2026 | $38.38 | $38.38 | $38.38 | $38.38 | - |
| 7/17/2026 | $38.68 | $38.68 | $38.68 | $38.68 | - |
| 7/16/2026 | $38.97 | $38.97 | $38.97 | $38.97 | - |
| 7/15/2026 | $38.71 | $38.71 | $38.71 | $38.71 | - |
| 7/14/2026 | $38.54 | $38.54 | $38.54 | $38.54 | - |
| 7/13/2026 | $38.43 | $38.43 | $38.43 | $38.43 | - |
| 7/10/2026 | $38.61 | $38.61 | $38.61 | $38.61 | - |
| 7/9/2026 | $38.63 | $38.63 | $38.63 | $38.63 | - |
| 7/8/2026 | $38.12 | $38.12 | $38.12 | $38.12 | - |
| 7/7/2026 | $38.48 | $38.48 | $38.48 | $38.48 | - |
| 7/6/2026 | $38.85 | $38.85 | $38.85 | $38.85 | - |
| 7/2/2026 | $38.74 | $38.74 | $38.74 | $38.74 | - |
| 7/1/2026 | $39.10 | $39.10 | $39.10 | $39.10 | - |
| 6/30/2026 | $39.21 | $39.21 | $39.21 | $39.21 | - |
| 6/29/2026 | $38.98 | $38.98 | $38.98 | $38.98 | - |
| 6/26/2026 | $39.12 | $39.12 | $39.12 | $39.12 | - |
| 6/25/2026 | $38.64 | $38.64 | $38.64 | $38.64 | - |
| 6/24/2026 | $38.27 | $38.27 | $38.27 | $38.27 | - |
| 6/23/2026 | $37.86 | $37.86 | $37.86 | $37.86 | - |
| 6/22/2026 | $37.88 | $37.88 | $37.88 | $37.88 | - |
| 6/18/2026 | $37.82 | $37.82 | $37.82 | $37.82 | - |
| 6/17/2026 | $37.21 | $37.21 | $37.21 | $37.21 | - |
| 6/16/2026 | $37.57 | $37.57 | $37.57 | $37.57 | - |
| 6/15/2026 | $37.70 | $37.70 | $37.70 | $37.70 | - |
| 6/12/2026 | $37.78 | $37.78 | $37.78 | $37.78 | - |
| 6/11/2026 | $37.44 | $37.44 | $37.44 | $37.44 | - |
| 6/10/2026 | $36.58 | $36.58 | $36.58 | $36.58 | - |
| 6/9/2026 | $36.78 | $36.78 | $36.78 | $36.78 | - |
| 6/8/2026 | $36.43 | $36.43 | $36.43 | $36.43 | - |
| 6/5/2026 | $36.20 | $36.20 | $36.20 | $36.20 | - |
| 6/4/2026 | $36.81 | $36.81 | $36.81 | $36.81 | - |
| 6/3/2026 | $36.31 | $36.31 | $36.31 | $36.31 | - |
| 6/2/2026 | $36.71 | $36.71 | $36.71 | $36.71 | - |
| 6/1/2026 | $36.47 | $36.47 | $36.47 | $36.47 | - |
| 5/29/2026 | $36.44 | $36.44 | $36.44 | $36.44 | - |
| 5/28/2026 | $36.69 | $36.69 | $36.69 | $36.69 | - |
| 5/27/2026 | $36.62 | $36.62 | $36.62 | $36.62 | - |
| 5/26/2026 | $36.63 | $36.63 | $36.63 | $36.63 | - |
| 5/22/2026 | $36.10 | $36.10 | $36.10 | $36.10 | - |
| 5/21/2026 | $35.81 | $35.81 | $35.81 | $35.81 | - |
| 5/20/2026 | $35.70 | $35.70 | $35.70 | $35.70 | - |
| 5/19/2026 | $34.97 | $34.97 | $34.97 | $34.97 | - |
| 5/18/2026 | $35.30 | $35.30 | $35.30 | $35.30 | - |
| 5/15/2026 | $35.18 | $35.18 | $35.18 | $35.18 | - |
| 5/14/2026 | $35.77 | $35.77 | $35.77 | $35.77 | - |
| 5/13/2026 | $35.60 | $35.60 | $35.60 | $35.60 | - |
| 5/12/2026 | $35.72 | $35.72 | $35.72 | $35.72 | - |
| 5/11/2026 | $36.07 | $36.07 | $36.07 | $36.07 | - |
| 5/8/2026 | $36.38 | $36.38 | $36.38 | $36.38 | - |
| 5/7/2026 | $36.16 | $36.16 | $36.16 | $36.16 | - |
| 5/6/2026 | $36.52 | $36.52 | $36.52 | $36.52 | - |
| 5/5/2026 | $36.27 | $36.27 | $36.27 | $36.27 | - |
| 5/4/2026 | $35.68 | $35.68 | $35.68 | $35.68 | - |
| 5/1/2026 | $36.02 | $36.02 | $36.02 | $36.02 | - |
| 4/30/2026 | $35.89 | $35.89 | $35.89 | $35.89 | - |