DFSCX(DFSCX)
DFSCX
$37.54—Stale · unknown old
NASDAQ • Last print unknown ago
$37.54—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $37.43 | $37.54 | $37.43 | $37.54 | - |
| 9/16/2026 | $37.43 | $37.43 | $37.43 | $37.43 | - |
| 9/15/2026 | $37.56 | $37.56 | $37.56 | $37.56 | - |
| 9/14/2026 | $37.78 | $37.78 | $37.78 | $37.78 | - |
| 9/11/2026 | $37.99 | $37.99 | $37.99 | $37.99 | - |
| 9/10/2026 | $37.73 | $37.73 | $37.73 | $37.73 | - |
| 9/9/2026 | $38.02 | $38.02 | $38.02 | $38.02 | - |
| 9/8/2026 | $38.44 | $38.44 | $38.44 | $38.44 | - |
| 9/4/2026 | $38.77 | $38.77 | $38.77 | $38.77 | - |
| 9/3/2026 | $38.58 | $38.58 | $38.58 | $38.58 | - |
| 9/2/2026 | $38.40 | $38.40 | $38.40 | $38.40 | - |
| 9/1/2026 | $38.01 | $38.01 | $38.01 | $38.01 | - |
| 8/31/2026 | $38.46 | $38.46 | $38.46 | $38.46 | - |
| 8/28/2026 | $38.72 | $38.72 | $38.72 | $38.72 | - |
| 8/27/2026 | $39.06 | $39.06 | $39.06 | $39.06 | - |
| 8/26/2026 | $38.98 | $38.98 | $38.98 | $38.98 | - |
| 8/25/2026 | $38.95 | $38.95 | $38.95 | $38.95 | - |
| 8/24/2026 | $38.90 | $38.90 | $38.90 | $38.90 | - |
| 8/21/2026 | $39.15 | $39.15 | $39.15 | $39.15 | - |
| 8/20/2026 | $38.87 | $38.87 | $38.87 | $38.87 | - |
| 8/19/2026 | $39.33 | $39.33 | $39.33 | $39.33 | - |
| 8/18/2026 | $39.34 | $39.34 | $39.34 | $39.34 | - |
| 8/17/2026 | $39.85 | $39.85 | $39.85 | $39.85 | - |
| 8/14/2026 | $40.02 | $40.02 | $40.02 | $40.02 | - |
| 8/13/2026 | $39.85 | $39.85 | $39.85 | $39.85 | - |
| 8/12/2026 | $39.70 | $39.70 | $39.70 | $39.70 | - |
| 8/11/2026 | $39.52 | $39.52 | $39.52 | $39.52 | - |
| 8/10/2026 | $39.41 | $39.41 | $39.41 | $39.41 | - |
| 8/7/2026 | $39.66 | $39.66 | $39.66 | $39.66 | - |
| 8/6/2026 | $39.38 | $39.38 | $39.38 | $39.38 | - |
| 8/5/2026 | $39.62 | $39.62 | $39.62 | $39.62 | - |
| 8/4/2026 | $39.88 | $39.88 | $39.88 | $39.88 | - |
| 8/3/2026 | $39.17 | $39.17 | $39.17 | $39.17 | - |
| 7/31/2026 | $38.50 | $38.50 | $38.50 | $38.50 | - |
| 7/30/2026 | $38.57 | $38.57 | $38.57 | $38.57 | - |
| 7/29/2026 | $38.32 | $38.32 | $38.32 | $38.32 | - |
| 7/28/2026 | $38.80 | $38.80 | $38.80 | $38.80 | - |
| 7/27/2026 | $38.55 | $38.55 | $38.55 | $38.55 | - |
| 7/24/2026 | $38.35 | $38.35 | $38.35 | $38.35 | - |
| 7/23/2026 | $38.31 | $38.31 | $38.31 | $38.31 | - |
| 7/22/2026 | $38.59 | $38.59 | $38.59 | $38.59 | - |
| 7/21/2026 | $38.85 | $38.85 | $38.85 | $38.85 | - |
| 7/20/2026 | $38.38 | $38.38 | $38.38 | $38.38 | - |
| 7/17/2026 | $38.68 | $38.68 | $38.68 | $38.68 | - |
| 7/16/2026 | $38.97 | $38.97 | $38.97 | $38.97 | - |
| 7/15/2026 | $38.71 | $38.71 | $38.71 | $38.71 | - |
| 7/14/2026 | $38.54 | $38.54 | $38.54 | $38.54 | - |
| 7/13/2026 | $38.43 | $38.43 | $38.43 | $38.43 | - |
| 7/10/2026 | $38.61 | $38.61 | $38.61 | $38.61 | - |
| 7/9/2026 | $38.63 | $38.63 | $38.63 | $38.63 | - |
| 7/8/2026 | $38.12 | $38.12 | $38.12 | $38.12 | - |
| 7/7/2026 | $38.48 | $38.48 | $38.48 | $38.48 | - |
| 7/6/2026 | $38.85 | $38.85 | $38.85 | $38.85 | - |
| 7/2/2026 | $38.74 | $38.74 | $38.74 | $38.74 | - |
| 7/1/2026 | $39.10 | $39.10 | $39.10 | $39.10 | - |
| 6/30/2026 | $39.21 | $39.21 | $39.21 | $39.21 | - |
| 6/29/2026 | $38.98 | $38.98 | $38.98 | $38.98 | - |
| 6/26/2026 | $39.12 | $39.12 | $39.12 | $39.12 | - |
| 6/25/2026 | $38.64 | $38.64 | $38.64 | $38.64 | - |
| 6/24/2026 | $38.27 | $38.27 | $38.27 | $38.27 | - |
| 6/23/2026 | $37.86 | $37.86 | $37.86 | $37.86 | - |
| 6/22/2026 | $37.88 | $37.88 | $37.88 | $37.88 | - |