$17.28—Stale · unknown old
NASDAQ • Last print unknown ago
$17.28—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $17.28 | $17.28 | $17.28 | $17.28 | - |
| 9/24/2026 | $17.12 | $17.12 | $17.12 | $17.12 | - |
| 9/23/2026 | $17.21 | $17.21 | $17.21 | $17.21 | - |
| 9/22/2026 | $17.50 | $17.50 | $17.50 | $17.50 | - |
| 9/21/2026 | $17.44 | $17.44 | $17.44 | $17.44 | - |
| 9/18/2026 | $17.27 | $17.27 | $17.27 | $17.27 | - |
| 9/17/2026 | $17.41 | $17.41 | $17.41 | $17.41 | - |
| 9/16/2026 | $17.19 | $17.19 | $17.19 | $17.19 | - |
| 9/15/2026 | $17.24 | $17.24 | $17.24 | $17.24 | - |
| 9/14/2026 | $17.31 | $17.31 | $17.31 | $17.31 | - |
| 9/11/2026 | $17.43 | $17.43 | $17.43 | $17.43 | - |
| 9/10/2026 | $17.29 | $17.29 | $17.29 | $17.29 | - |
| 9/9/2026 | $17.47 | $17.47 | $17.47 | $17.47 | - |
| 9/8/2026 | $17.64 | $17.64 | $17.64 | $17.64 | - |
| 9/4/2026 | $17.78 | $17.78 | $17.78 | $17.78 | - |
| 9/3/2026 | $17.79 | $17.79 | $17.79 | $17.79 | - |
| 9/2/2026 | $17.55 | $17.55 | $17.55 | $17.55 | - |
| 9/1/2026 | $17.51 | $17.51 | $17.51 | $17.51 | - |
| 8/31/2026 | $17.69 | $17.69 | $17.69 | $17.69 | - |
| 8/28/2026 | $17.73 | $17.73 | $17.73 | $17.73 | - |
| 8/27/2026 | $17.82 | $17.82 | $17.82 | $17.82 | - |
| 8/26/2026 | $17.83 | $17.83 | $17.83 | $17.83 | - |
| 8/25/2026 | $17.90 | $17.90 | $17.90 | $17.90 | - |
| 8/24/2026 | $17.76 | $17.76 | $17.76 | $17.76 | - |
| 8/21/2026 | $17.79 | $17.79 | $17.79 | $17.79 | - |
| 8/20/2026 | $17.61 | $17.61 | $17.61 | $17.61 | - |
| 8/19/2026 | $17.68 | $17.68 | $17.68 | $17.68 | - |
| 8/18/2026 | $17.58 | $17.58 | $17.58 | $17.58 | - |
| 8/17/2026 | $17.77 | $17.77 | $17.77 | $17.77 | - |
| 8/14/2026 | $17.83 | $17.83 | $17.83 | $17.83 | - |
| 8/13/2026 | $17.80 | $17.80 | $17.80 | $17.80 | - |
| 8/12/2026 | $17.77 | $17.77 | $17.77 | $17.77 | - |
| 8/11/2026 | $17.73 | $17.73 | $17.73 | $17.73 | - |
| 8/10/2026 | $17.72 | $17.72 | $17.72 | $17.72 | - |
| 8/7/2026 | $17.80 | $17.80 | $17.80 | $17.80 | - |
| 8/6/2026 | $17.59 | $17.59 | $17.59 | $17.59 | - |
| 8/5/2026 | $17.61 | $17.61 | $17.61 | $17.61 | - |
| 8/4/2026 | $17.56 | $17.56 | $17.56 | $17.56 | - |
| 8/3/2026 | $17.36 | $17.36 | $17.36 | $17.36 | - |
| 7/31/2026 | $17.24 | $17.24 | $17.24 | $17.24 | - |
| 7/30/2026 | $17.41 | $17.41 | $17.41 | $17.41 | - |
| 7/29/2026 | $17.00 | $17.00 | $17.00 | $17.00 | - |
| 7/28/2026 | $17.06 | $17.06 | $17.06 | $17.06 | - |
| 7/27/2026 | $17.01 | $17.01 | $17.01 | $17.01 | - |
| 7/24/2026 | $16.89 | $16.89 | $16.89 | $16.89 | - |
| 7/23/2026 | $16.84 | $16.84 | $16.84 | $16.84 | - |
| 7/22/2026 | $17.04 | $17.04 | $17.04 | $17.04 | - |
| 7/21/2026 | $17.02 | $17.02 | $17.02 | $17.02 | - |
| 7/20/2026 | $16.83 | $16.83 | $16.83 | $16.83 | - |
| 7/17/2026 | $16.97 | $16.97 | $16.97 | $16.97 | - |
| 7/16/2026 | $17.04 | $17.04 | $17.04 | $17.04 | - |
| 7/15/2026 | $17.13 | $17.13 | $17.13 | $17.13 | - |
| 7/14/2026 | $16.99 | $16.99 | $16.99 | $16.99 | - |
| 7/13/2026 | $16.88 | $16.88 | $16.88 | $16.88 | - |
| 7/10/2026 | $17.03 | $17.03 | $17.03 | $17.03 | - |
| 7/9/2026 | $17.00 | $17.00 | $17.00 | $17.00 | - |
| 7/8/2026 | $16.92 | $16.92 | $16.92 | $16.92 | - |
| 7/7/2026 | $17.07 | $17.07 | $17.07 | $17.07 | - |
| 7/6/2026 | $17.26 | $17.26 | $17.26 | $17.26 | - |
| 7/2/2026 | $17.05 | $17.05 | $17.05 | $17.05 | - |
| 7/1/2026 | $16.81 | $16.81 | $16.81 | $16.81 | - |
| 6/30/2026 | $16.97 | $16.97 | $16.97 | $16.97 | - |
| 6/29/2026 | $16.93 | $16.93 | $16.93 | $16.93 | - |