DFSPX(DFSPX)
DFSPX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $17.24 | $17.24 | $17.24 | $17.24 | - |
| 7/30/2026 | $17.41 | $17.41 | $17.41 | $17.41 | - |
| 7/29/2026 | $17.00 | $17.00 | $17.00 | $17.00 | - |
| 7/28/2026 | $17.06 | $17.06 | $17.06 | $17.06 | - |
| 7/27/2026 | $17.01 | $17.01 | $17.01 | $17.01 | - |
| 7/24/2026 | $16.89 | $16.89 | $16.89 | $16.89 | - |
| 7/23/2026 | $16.84 | $16.84 | $16.84 | $16.84 | - |
| 7/22/2026 | $17.04 | $17.04 | $17.04 | $17.04 | - |
| 7/21/2026 | $17.02 | $17.02 | $17.02 | $17.02 | - |
| 7/20/2026 | $16.83 | $16.83 | $16.83 | $16.83 | - |
| 7/17/2026 | $16.97 | $16.97 | $16.97 | $16.97 | - |
| 7/16/2026 | $17.04 | $17.04 | $17.04 | $17.04 | - |
| 7/15/2026 | $17.13 | $17.13 | $17.13 | $17.13 | - |
| 7/14/2026 | $16.99 | $16.99 | $16.99 | $16.99 | - |
| 7/13/2026 | $16.88 | $16.88 | $16.88 | $16.88 | - |
| 7/10/2026 | $17.03 | $17.03 | $17.03 | $17.03 | - |
| 7/9/2026 | $17.00 | $17.00 | $17.00 | $17.00 | - |
| 7/8/2026 | $16.92 | $16.92 | $16.92 | $16.92 | - |
| 7/7/2026 | $17.07 | $17.07 | $17.07 | $17.07 | - |
| 7/6/2026 | $17.26 | $17.26 | $17.26 | $17.26 | - |
| 7/2/2026 | $17.05 | $17.05 | $17.05 | $17.05 | - |
| 7/1/2026 | $16.81 | $16.81 | $16.81 | $16.81 | - |
| 6/30/2026 | $16.97 | $16.97 | $16.97 | $16.97 | - |
| 6/29/2026 | $16.93 | $16.93 | $16.93 | $16.93 | - |
| 6/26/2026 | $16.96 | $16.96 | $16.96 | $16.96 | - |
| 6/25/2026 | $17.00 | $17.00 | $17.00 | $17.00 | - |
| 6/24/2026 | $16.88 | $16.88 | $16.88 | $16.88 | - |
| 6/23/2026 | $16.91 | $16.91 | $16.91 | $16.91 | - |
| 6/22/2026 | $17.22 | $17.22 | $17.22 | $17.22 | - |
| 6/18/2026 | $17.22 | $17.22 | $17.22 | $17.22 | - |
| 6/17/2026 | $17.12 | $17.12 | $17.12 | $17.12 | - |
| 6/16/2026 | $17.24 | $17.24 | $17.24 | $17.24 | - |
| 6/15/2026 | $17.24 | $17.24 | $17.24 | $17.24 | - |
| 6/12/2026 | $17.10 | $17.10 | $17.10 | $17.10 | - |
| 6/11/2026 | $17.03 | $17.03 | $17.03 | $17.03 | - |
| 6/10/2026 | $16.58 | $16.58 | $16.58 | $16.58 | - |
| 6/9/2026 | $16.80 | $16.80 | $16.80 | $16.80 | - |
| 6/8/2026 | $16.79 | $16.79 | $16.79 | $16.79 | - |
| 6/5/2026 | $16.71 | $16.71 | $16.71 | $16.71 | - |
| 6/4/2026 | $17.08 | $17.08 | $17.08 | $17.08 | - |
| 6/3/2026 | $16.94 | $16.94 | $16.94 | $16.94 | - |
| 6/2/2026 | $17.11 | $17.11 | $17.11 | $17.11 | - |
| 6/1/2026 | $17.08 | $17.08 | $17.08 | $17.08 | - |
| 5/29/2026 | $17.19 | $17.19 | $17.19 | $17.19 | - |
| 5/28/2026 | $17.13 | $17.13 | $17.13 | $17.13 | - |
| 5/27/2026 | $17.11 | $17.11 | $17.11 | $17.11 | - |
| 5/26/2026 | $17.18 | $17.18 | $17.18 | $17.18 | - |
| 5/22/2026 | $16.98 | $16.98 | $16.98 | $16.98 | - |
| 5/21/2026 | $17.00 | $17.00 | $17.00 | $17.00 | - |
| 5/20/2026 | $16.92 | $16.92 | $16.92 | $16.92 | - |
| 5/19/2026 | $16.67 | $16.67 | $16.67 | $16.67 | - |
| 5/18/2026 | $16.79 | $16.79 | $16.79 | $16.79 | - |
| 5/15/2026 | $16.67 | $16.67 | $16.67 | $16.67 | - |
| 5/14/2026 | $16.93 | $16.93 | $16.93 | $16.93 | - |
| 5/13/2026 | $16.98 | $16.98 | $16.98 | $16.98 | - |
| 5/12/2026 | $16.92 | $16.92 | $16.92 | $16.92 | - |
| 5/11/2026 | $17.03 | $17.03 | $17.03 | $17.03 | - |
| 5/8/2026 | $17.10 | $17.10 | $17.10 | $17.10 | - |
| 5/7/2026 | $16.94 | $16.94 | $16.94 | $16.94 | - |
| 5/6/2026 | $17.18 | $17.18 | $17.18 | $17.18 | - |
| 5/5/2026 | $16.75 | $16.75 | $16.75 | $16.75 | - |