DFSTX(DFSTX)
DFSTX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $60.92 | $60.92 | $60.92 | $60.92 | - |
| 7/23/2026 | $60.80 | $60.80 | $60.80 | $60.80 | - |
| 7/22/2026 | $61.21 | $61.21 | $61.21 | $61.21 | - |
| 7/21/2026 | $61.40 | $61.40 | $61.40 | $61.40 | - |
| 7/20/2026 | $60.78 | $60.78 | $60.78 | $60.78 | - |
| 7/17/2026 | $61.23 | $61.23 | $61.23 | $61.23 | - |
| 7/16/2026 | $61.68 | $61.68 | $61.68 | $61.68 | - |
| 7/15/2026 | $61.29 | $61.29 | $61.29 | $61.29 | - |
| 7/14/2026 | $61.05 | $61.05 | $61.05 | $61.05 | - |
| 7/13/2026 | $60.88 | $60.88 | $60.88 | $60.88 | - |
| 7/10/2026 | $61.21 | $61.21 | $61.21 | $61.21 | - |
| 7/9/2026 | $61.17 | $61.17 | $61.17 | $61.17 | - |
| 7/8/2026 | $60.39 | $60.39 | $60.39 | $60.39 | - |
| 7/7/2026 | $61.03 | $61.03 | $61.03 | $61.03 | - |
| 7/6/2026 | $61.67 | $61.67 | $61.67 | $61.67 | - |
| 7/2/2026 | $61.53 | $61.53 | $61.53 | $61.53 | - |
| 7/1/2026 | $62.00 | $62.00 | $62.00 | $62.00 | - |
| 6/30/2026 | $62.28 | $62.28 | $62.28 | $62.28 | - |
| 6/29/2026 | $61.95 | $61.95 | $61.95 | $61.95 | - |
| 6/26/2026 | $62.18 | $62.18 | $62.18 | $62.18 | - |
| 6/25/2026 | $61.82 | $61.82 | $61.82 | $61.82 | - |
| 6/24/2026 | $61.21 | $61.21 | $61.21 | $61.21 | - |
| 6/23/2026 | $60.65 | $60.65 | $60.65 | $60.65 | - |
| 6/22/2026 | $61.00 | $61.00 | $61.00 | $61.00 | - |
| 6/18/2026 | $60.92 | $60.92 | $60.92 | $60.92 | - |
| 6/17/2026 | $60.05 | $60.05 | $60.05 | $60.05 | - |
| 6/16/2026 | $60.76 | $60.76 | $60.76 | $60.76 | - |
| 6/15/2026 | $61.01 | $61.01 | $61.01 | $61.01 | - |
| 6/12/2026 | $60.94 | $60.94 | $60.94 | $60.94 | - |
| 6/11/2026 | $60.40 | $60.40 | $60.40 | $60.40 | - |
| 6/10/2026 | $58.97 | $58.97 | $58.97 | $58.97 | - |
| 6/9/2026 | $59.62 | $59.62 | $59.62 | $59.62 | - |
| 6/8/2026 | $59.13 | $59.13 | $59.13 | $59.13 | - |
| 6/5/2026 | $58.83 | $58.83 | $58.83 | $58.83 | - |
| 6/4/2026 | $59.96 | $59.96 | $59.96 | $59.96 | - |
| 6/3/2026 | $59.38 | $59.38 | $59.38 | $59.38 | - |
| 6/2/2026 | $59.81 | $59.81 | $59.81 | $59.81 | - |
| 6/1/2026 | $59.36 | $59.36 | $59.36 | $59.36 | - |
| 5/29/2026 | $59.31 | $59.31 | $59.31 | $59.31 | - |
| 5/28/2026 | $59.64 | $59.64 | $59.64 | $59.64 | - |
| 5/27/2026 | $59.47 | $59.47 | $59.47 | $59.47 | - |
| 5/26/2026 | $59.52 | $59.52 | $59.52 | $59.52 | - |
| 5/22/2026 | $58.61 | $58.61 | $58.61 | $58.61 | - |
| 5/21/2026 | $58.10 | $58.10 | $58.10 | $58.10 | - |
| 5/20/2026 | $57.94 | $57.94 | $57.94 | $57.94 | - |
| 5/19/2026 | $56.77 | $56.77 | $56.77 | $56.77 | - |
| 5/18/2026 | $57.34 | $57.34 | $57.34 | $57.34 | - |
| 5/15/2026 | $57.22 | $57.22 | $57.22 | $57.22 | - |
| 5/14/2026 | $58.17 | $58.17 | $58.17 | $58.17 | - |
| 5/13/2026 | $57.85 | $57.85 | $57.85 | $57.85 | - |
| 5/12/2026 | $58.06 | $58.06 | $58.06 | $58.06 | - |
| 5/11/2026 | $58.54 | $58.54 | $58.54 | $58.54 | - |
| 5/8/2026 | $58.90 | $58.90 | $58.90 | $58.90 | - |
| 5/7/2026 | $58.60 | $58.60 | $58.60 | $58.60 | - |
| 5/6/2026 | $59.24 | $59.24 | $59.24 | $59.24 | - |
| 5/5/2026 | $58.67 | $58.67 | $58.67 | $58.67 | - |
| 5/4/2026 | $57.78 | $57.78 | $57.78 | $57.78 | - |
| 5/1/2026 | $58.31 | $58.31 | $58.31 | $58.31 | - |
| 4/30/2026 | $58.31 | $58.31 | $58.31 | $58.31 | - |
| 4/29/2026 | $57.28 | $57.28 | $57.28 | $57.28 | - |
| 4/28/2026 | $57.81 | $57.81 | $57.81 | $57.81 | - |
| 4/27/2026 | $58.23 | $58.23 | $58.23 | $58.23 | - |