DFUSX(DFUSX)
DFUSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $51.47 | $51.47 | $51.47 | $51.47 | - |
| 8/6/2026 | $51.15 | $51.15 | $51.15 | $51.15 | - |
| 8/5/2026 | $51.24 | $51.24 | $51.24 | $51.24 | - |
| 8/4/2026 | $51.33 | $51.33 | $51.33 | $51.33 | - |
| 8/3/2026 | $50.47 | $50.47 | $50.47 | $50.47 | - |
| 7/31/2026 | $49.74 | $49.74 | $49.74 | $49.74 | - |
| 7/30/2026 | $49.39 | $49.39 | $49.39 | $49.39 | - |
| 7/29/2026 | $48.58 | $48.58 | $48.58 | $48.58 | - |
| 7/28/2026 | $49.33 | $49.33 | $49.33 | $49.33 | - |
| 7/27/2026 | $49.22 | $49.22 | $49.22 | $49.22 | - |
| 7/24/2026 | $49.22 | $49.22 | $49.22 | $49.22 | - |
| 7/23/2026 | $49.19 | $49.19 | $49.19 | $49.19 | - |
| 7/22/2026 | $49.79 | $49.79 | $49.79 | $49.79 | - |
| 7/21/2026 | $49.86 | $49.86 | $49.86 | $49.86 | - |
| 7/20/2026 | $49.42 | $49.42 | $49.42 | $49.42 | - |
| 7/17/2026 | $49.51 | $49.51 | $49.51 | $49.51 | - |
| 7/16/2026 | $50.02 | $50.02 | $50.02 | $50.02 | - |
| 7/15/2026 | $50.27 | $50.27 | $50.27 | $50.27 | - |
| 7/14/2026 | $50.08 | $50.08 | $50.08 | $50.08 | - |
| 7/13/2026 | $49.89 | $49.89 | $49.89 | $49.89 | - |
| 7/10/2026 | $50.29 | $50.29 | $50.29 | $50.29 | - |
| 7/9/2026 | $50.07 | $50.07 | $50.07 | $50.07 | - |
| 7/8/2026 | $49.67 | $49.67 | $49.67 | $49.67 | - |
| 7/7/2026 | $49.81 | $49.81 | $49.81 | $49.81 | - |
| 7/6/2026 | $50.03 | $50.03 | $50.03 | $50.03 | - |
| 7/2/2026 | $49.67 | $49.67 | $49.67 | $49.67 | - |
| 7/1/2026 | $49.67 | $49.67 | $49.67 | $49.67 | - |
| 6/30/2026 | $49.77 | $49.77 | $49.77 | $49.77 | - |
| 6/29/2026 | $49.38 | $49.38 | $49.38 | $49.38 | - |
| 6/26/2026 | $48.92 | $48.92 | $48.92 | $48.92 | - |
| 6/25/2026 | $48.94 | $48.94 | $48.94 | $48.94 | - |
| 6/24/2026 | $48.95 | $48.95 | $48.95 | $48.95 | - |
| 6/23/2026 | $49.00 | $49.00 | $49.00 | $49.00 | - |
| 6/22/2026 | $49.71 | $49.71 | $49.71 | $49.71 | - |
| 6/18/2026 | $49.89 | $49.89 | $49.89 | $49.89 | - |
| 6/17/2026 | $49.34 | $49.34 | $49.34 | $49.34 | - |
| 6/16/2026 | $49.94 | $49.94 | $49.94 | $49.94 | - |
| 6/15/2026 | $50.24 | $50.24 | $50.24 | $50.24 | - |
| 6/12/2026 | $49.40 | $49.40 | $49.40 | $49.40 | - |
| 6/11/2026 | $49.15 | $49.15 | $49.15 | $49.15 | - |
| 6/10/2026 | $48.28 | $48.28 | $48.28 | $48.28 | - |
| 6/9/2026 | $49.08 | $49.08 | $49.08 | $49.08 | - |
| 6/8/2026 | $49.23 | $49.23 | $49.23 | $49.23 | - |
| 6/5/2026 | $49.08 | $49.08 | $49.08 | $49.08 | - |
| 6/4/2026 | $50.41 | $50.41 | $50.41 | $50.41 | - |
| 6/3/2026 | $50.20 | $50.20 | $50.20 | $50.20 | - |
| 6/2/2026 | $50.57 | $50.57 | $50.57 | $50.57 | - |
| 6/1/2026 | $50.50 | $50.50 | $50.50 | $50.50 | - |
| 5/29/2026 | $50.37 | $50.37 | $50.37 | $50.37 | - |
| 5/28/2026 | $50.26 | $50.26 | $50.26 | $50.26 | - |
| 5/27/2026 | $49.97 | $49.97 | $49.97 | $49.97 | - |
| 5/26/2026 | $49.96 | $49.96 | $49.96 | $49.96 | - |
| 5/22/2026 | $49.65 | $49.65 | $49.65 | $49.65 | - |
| 5/21/2026 | $49.47 | $49.47 | $49.47 | $49.47 | - |
| 5/20/2026 | $49.38 | $49.38 | $49.38 | $49.38 | - |
| 5/19/2026 | $48.85 | $48.85 | $48.85 | $48.85 | - |
| 5/18/2026 | $49.17 | $49.17 | $49.17 | $49.17 | - |
| 5/15/2026 | $49.21 | $49.21 | $49.21 | $49.21 | - |
| 5/14/2026 | $49.81 | $49.81 | $49.81 | $49.81 | - |
| 5/13/2026 | $49.43 | $49.43 | $49.43 | $49.43 | - |
| 5/12/2026 | $49.14 | $49.14 | $49.14 | $49.14 | - |
| 5/11/2026 | $49.22 | $49.22 | $49.22 | $49.22 | - |