DINO Stock Price
$124.42CurrentAs of:
DINO Close Price
$143.60-$15.18 1980-01-042026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
DINO stock price history
Historical closing price. The available daily history series contains 3640 observations from Jan 4, 1980 to Oct 20, 2026.
HF Sinclair Corporation Common Stock Stock Price — Daily history| Date | Stock Price |
|---|
| 124 |
| 124 |
| 125 |
| 125 |
| 128 |
| 128 |
| 123 |
| 121 |
| 121 |
| 119 |
| 116 |
| 115 |
| 115 |
| 113 |
| 113 |
| 107 |
| 106 |
| 106 |
| 107 |
| 106 |
| 106 |
| 109 |
| 109 |
| 116 |
| 117 |
| 114 |
| 112 |
| 107 |
| 108 |
| 108 |
| 108 |
| 108 |
| 105 |
| 106 |
| 106 |
| 104 |
| 102 |
| 99 |
| 98 |
| 97 |
| 93 |
| 95 |
| 97 |
| 93 |
| 95 |
| 96 |
| 95 |
| 94 |
| 92 |
| 87 |
| 86 |
| 85 |
| 81 |
| 83 |
| 83 |
| 88 |
| 89 |
| 91 |
| 90 |
| 89 |
| 91 |
| 88 |
| 89 |
| 91 |
| 92 |
| 90 |
| 89 |
| 87 |
| 87 |
| 84 |
| 83 |
| 82 |
| 78 |
| 78 |
| 79 |
| 74 |
| 74 |
| 73 |
| 73 |
| 70 |
| 70 |
| 68 |
| 68 |
| 68 |
| 66 |
| 66 |
| 66 |
| 65 |
| 66 |
| 66 |
| 67 |
| 67 |
| 67 |
| 70 |
| 71 |
| 70 |
| 72 |
| 71 |
| 73 |
| 73 |
