DISIX(DISIX)
DISIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $24.92 | $24.92 | $24.92 | $24.92 | - |
| 5/20/2026 | $24.92 | $24.92 | $24.92 | $24.92 | - |
| 5/19/2026 | $24.42 | $24.42 | $24.42 | $24.42 | - |
| 5/18/2026 | $24.65 | $24.65 | $24.65 | $24.65 | - |
| 5/15/2026 | $24.57 | $24.57 | $24.57 | $24.57 | - |
| 5/14/2026 | $24.97 | $24.97 | $24.97 | $24.97 | - |
| 5/13/2026 | $24.80 | $24.80 | $24.80 | $24.80 | - |
| 5/12/2026 | $24.90 | $24.90 | $24.90 | $24.90 | - |
| 5/11/2026 | $25.19 | $25.19 | $25.19 | $25.19 | - |
| 5/8/2026 | $25.38 | $25.38 | $25.38 | $25.38 | - |
| 5/7/2026 | $25.25 | $25.25 | $25.25 | $25.25 | - |
| 5/6/2026 | $25.48 | $25.48 | $25.48 | $25.48 | - |
| 5/5/2026 | $25.33 | $25.33 | $25.33 | $25.33 | - |
| 5/4/2026 | $24.96 | $24.96 | $24.96 | $24.96 | - |
| 5/1/2026 | $25.22 | $25.22 | $25.22 | $25.22 | - |
| 4/30/2026 | $25.16 | $25.16 | $25.16 | $25.16 | - |
| 4/29/2026 | $24.71 | $24.71 | $24.71 | $24.71 | - |
| 4/28/2026 | $24.90 | $24.90 | $24.90 | $24.90 | - |
| 4/27/2026 | $25.03 | $25.03 | $25.03 | $25.03 | - |
| 4/24/2026 | $25.01 | $25.01 | $25.01 | $25.01 | - |
| 4/23/2026 | $24.87 | $24.87 | $24.87 | $24.87 | - |
| 4/22/2026 | $24.88 | $24.88 | $24.88 | $24.88 | - |
| 4/21/2026 | $24.79 | $24.79 | $24.79 | $24.79 | - |
| 4/20/2026 | $24.97 | $24.97 | $24.97 | $24.97 | - |
| 4/17/2026 | $24.84 | $24.84 | $24.84 | $24.84 | - |
| 4/16/2026 | $24.34 | $24.34 | $24.34 | $24.34 | - |
| 4/15/2026 | $24.26 | $24.26 | $24.26 | $24.26 | - |
| 4/14/2026 | $24.29 | $24.29 | $24.29 | $24.29 | - |
| 4/13/2026 | $24.20 | $24.20 | $24.20 | $24.20 | - |
| 4/10/2026 | $23.87 | $23.87 | $23.87 | $23.87 | - |
| 4/9/2026 | $23.98 | $23.98 | $23.98 | $23.98 | - |
| 4/8/2026 | $23.80 | $23.80 | $23.80 | $23.80 | - |
| 4/7/2026 | $23.20 | $23.20 | $23.20 | $23.20 | - |
| 4/6/2026 | $23.13 | $23.13 | $23.13 | $23.13 | - |
| 4/2/2026 | $23.00 | $23.00 | $23.00 | $23.00 | - |
| 4/1/2026 | $22.92 | $22.92 | $22.92 | $22.92 | - |
| 3/31/2026 | $22.79 | $22.79 | $22.79 | $22.79 | - |
| 3/30/2026 | $22.17 | $22.17 | $22.17 | $22.17 | - |
| 3/27/2026 | $22.33 | $22.33 | $22.33 | $22.33 | - |
| 3/26/2026 | $22.69 | $22.69 | $22.69 | $22.69 | - |
| 3/25/2026 | $22.94 | $22.94 | $22.94 | $22.94 | - |
| 3/24/2026 | $22.69 | $22.69 | $22.69 | $22.69 | - |
| 3/23/2026 | $22.55 | $22.55 | $22.55 | $22.55 | - |
| 3/20/2026 | $22.08 | $22.08 | $22.08 | $22.08 | - |
| 3/19/2026 | $22.52 | $22.52 | $22.52 | $22.52 | - |
| 3/18/2026 | $22.42 | $22.42 | $22.42 | $22.42 | - |
| 3/17/2026 | $22.71 | $22.71 | $22.71 | $22.71 | - |
| 3/16/2026 | $22.52 | $22.52 | $22.52 | $22.52 | - |
| 3/13/2026 | $22.35 | $22.35 | $22.35 | $22.35 | - |
| 3/12/2026 | $22.38 | $22.38 | $22.38 | $22.38 | - |
| 3/11/2026 | $22.80 | $22.80 | $22.80 | $22.80 | - |
| 3/10/2026 | $22.85 | $22.85 | $22.85 | $22.85 | - |
| 3/9/2026 | $22.97 | $22.97 | $22.97 | $22.97 | - |
| 3/6/2026 | $22.85 | $22.85 | $22.85 | $22.85 | - |
| 3/5/2026 | $23.39 | $23.39 | $23.39 | $23.39 | - |
| 3/4/2026 | $23.80 | $23.80 | $23.80 | $23.80 | - |
| 3/3/2026 | $23.66 | $23.66 | $23.66 | $23.66 | - |
| 3/2/2026 | $23.92 | $23.92 | $23.92 | $23.92 | - |
| 2/27/2026 | $23.76 | $23.76 | $23.76 | $23.76 | - |
| 2/26/2026 | $24.06 | $24.06 | $24.06 | $24.06 | - |
| 2/25/2026 | $23.93 | $23.93 | $23.93 | $23.93 | - |
| 2/24/2026 | $23.85 | $23.85 | $23.85 | $23.85 | - |
| 2/23/2026 | $23.62 | $23.62 | $23.62 | $23.62 | - |
| 2/20/2026 | $24.11 | $24.11 | $24.11 | $24.11 | - |