DLEGF(DLEGF)
DLEGF
$7.46—Stale · unknown old
OTC • Last print unknown ago
$7.46—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/23/2026 | $7.46 | $7.46 | $7.46 | $7.46 | 406 |
| 9/22/2026 | $7.92 | $7.92 | $7.92 | $7.92 | - |
| 9/21/2026 | $7.92 | $7.92 | $7.92 | $7.92 | 2,500 |
| 9/18/2026 | $7.92 | $7.92 | $7.92 | $7.92 | 2,500 |
| 9/17/2026 | $7.92 | $7.92 | $7.92 | $7.92 | - |
| 9/16/2026 | $7.92 | $7.92 | $7.92 | $7.92 | 2,500 |
| 9/15/2026 | $7.92 | $7.92 | $7.92 | $7.92 | - |
| 9/14/2026 | $7.92 | $7.92 | $7.92 | $7.92 | 2,500 |
| 9/11/2026 | $7.92 | $7.92 | $7.92 | $7.92 | 2,500 |
| 9/10/2026 | $7.92 | $7.92 | $7.92 | $7.92 | - |
| 9/9/2026 | $7.92 | $7.92 | $7.92 | $7.92 | - |
| 9/8/2026 | $8.20 | $8.37 | $7.92 | $7.92 | 3,600 |
| 9/4/2026 | $6.97 | $6.97 | $6.97 | $6.97 | 1,350 |
| 9/3/2026 | $7.45 | $7.45 | $6.97 | $6.97 | 1,600 |
| 9/2/2026 | $7.46 | $7.46 | $7.46 | $7.46 | 1,000 |
| 9/1/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 8/31/2026 | $7.13 | $8.00 | $7.13 | $8.00 | 1,000 |
| 8/28/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 8/27/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 8/26/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 8/25/2026 | $8.00 | $8.00 | $8.00 | $8.00 | 250 |
| 8/24/2026 | $8.03 | $8.07 | $8.03 | $8.07 | 1,542 |
| 8/21/2026 | $8.10 | $8.10 | $8.10 | $8.10 | 100 |
| 8/20/2026 | $8.10 | $8.10 | $8.10 | $8.10 | - |
| 8/19/2026 | $8.10 | $8.10 | $8.10 | $8.10 | - |
| 8/18/2026 | $8.10 | $8.10 | $8.10 | $8.10 | 100 |
| 8/17/2026 | $8.10 | $8.10 | $8.10 | $8.10 | 100 |
| 8/14/2026 | $8.10 | $8.10 | $8.10 | $8.10 | 100 |
| 8/13/2026 | $8.05 | $8.05 | $8.05 | $8.05 | 427 |
| 8/12/2026 | $8.11 | $8.11 | $8.11 | $8.11 | 100 |
| 8/11/2026 | $8.51 | $8.51 | $8.51 | $8.51 | - |
| 8/10/2026 | $8.51 | $8.51 | $8.51 | $8.51 | 100 |
| 8/7/2026 | $8.51 | $8.51 | $8.51 | $8.51 | 100 |
| 8/6/2026 | $8.51 | $8.51 | $8.51 | $8.51 | - |
| 8/5/2026 | $8.51 | $8.51 | $8.51 | $8.51 | 1,000 |
| 8/4/2026 | $8.54 | $8.54 | $8.54 | $8.54 | 100 |
| 8/3/2026 | $9.45 | $9.45 | $9.45 | $9.45 | - |
| 7/31/2026 | $9.45 | $9.45 | $9.45 | $9.45 | 500 |
| 7/30/2026 | $9.45 | $9.45 | $9.45 | $9.45 | - |
| 7/29/2026 | $9.45 | $9.45 | $9.45 | $9.45 | - |
| 7/28/2026 | $9.45 | $9.45 | $9.45 | $9.45 | 500 |
| 7/27/2026 | $9.45 | $9.45 | $9.45 | $9.45 | - |
| 7/24/2026 | $9.45 | $9.45 | $9.45 | $9.45 | 500 |
| 7/23/2026 | $9.44 | $9.45 | $9.44 | $9.45 | 1,200 |
| 7/22/2026 | $8.80 | $8.80 | $8.80 | $8.80 | - |
| 7/21/2026 | $8.80 | $8.80 | $8.80 | $8.80 | 914 |
| 7/20/2026 | $8.80 | $8.80 | $8.80 | $8.80 | 800 |
| 7/17/2026 | $9.30 | $9.44 | $9.30 | $9.44 | 760 |
| 7/16/2026 | $9.70 | $9.70 | $9.70 | $9.70 | - |
| 7/15/2026 | $9.70 | $9.70 | $9.70 | $9.70 | - |
| 7/14/2026 | $9.70 | $9.70 | $9.70 | $9.70 | 250 |
| 7/13/2026 | $9.70 | $9.70 | $9.70 | $9.70 | 250 |
| 7/10/2026 | $9.70 | $9.70 | $9.70 | $9.70 | 250 |
| 7/9/2026 | $9.76 | $9.76 | $9.70 | $9.70 | 351 |
| 7/8/2026 | $9.70 | $9.70 | $9.70 | $9.70 | - |
| 7/7/2026 | $9.70 | $9.70 | $9.70 | $9.70 | 1,000 |
| 7/6/2026 | $9.56 | $9.56 | $9.56 | $9.56 | 5,240 |
| 7/2/2026 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 7/1/2026 | $9.90 | $10.00 | $9.76 | $9.81 | 1,830 |
| 6/30/2026 | $9.86 | $10.05 | $9.86 | $10.05 | 600 |
| 6/29/2026 | $9.88 | $10.46 | $9.88 | $10.22 | 2,218 |