DNPLY(DNPLY)
DNPLY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $10.00 | $10.00 | $9.65 | $9.79 | 604 |
| 7/17/2026 | $9.58 | $10.00 | $9.58 | $10.00 | 3,741 |
| 7/16/2026 | $9.49 | $10.20 | $9.49 | $10.20 | 11,400 |
| 7/15/2026 | $9.70 | $9.81 | $9.68 | $9.68 | 2,011 |
| 7/14/2026 | $9.36 | $9.80 | $9.36 | $9.79 | 6,700 |
| 7/13/2026 | $9.41 | $9.61 | $9.20 | $9.47 | 72,900 |
| 7/10/2026 | $9.83 | $9.83 | $9.54 | $9.80 | 13,724 |
| 7/9/2026 | $9.65 | $10.00 | $9.65 | $9.75 | 3,300 |
| 7/8/2026 | $9.57 | $9.94 | $9.20 | $9.24 | 1,900 |
| 7/7/2026 | $10.11 | $10.11 | $9.59 | $9.68 | 2,500 |
| 7/6/2026 | $9.50 | $9.74 | $9.42 | $9.74 | 5,500 |
| 7/2/2026 | $9.28 | $9.36 | $9.15 | $9.15 | 2,800 |
| 7/1/2026 | $9.12 | $9.15 | $8.73 | $8.73 | 25,000 |
| 6/30/2026 | $9.07 | $9.25 | $9.05 | $9.16 | 7,008 |
| 6/29/2026 | $8.87 | $9.05 | $8.86 | $9.05 | 3,839 |
| 6/26/2026 | $8.81 | $8.91 | $8.66 | $8.76 | 3,900 |
| 6/25/2026 | $8.43 | $8.99 | $8.37 | $8.37 | 5,300 |
| 6/24/2026 | $8.72 | $8.99 | $8.32 | $8.32 | 3,400 |
| 6/23/2026 | $8.63 | $8.63 | $8.38 | $8.39 | 7,143 |
| 6/22/2026 | $8.70 | $8.99 | $8.59 | $8.59 | 4,022 |
| 6/18/2026 | $8.49 | $8.62 | $8.30 | $8.30 | 5,738 |
| 6/17/2026 | $8.24 | $8.30 | $8.06 | $8.12 | 6,900 |
| 6/16/2026 | $8.24 | $8.27 | $7.94 | $8.18 | 36,021 |
| 6/15/2026 | $8.53 | $8.53 | $8.27 | $8.32 | 8,739 |
| 6/12/2026 | $8.17 | $8.23 | $8.02 | $8.22 | 4,420 |
| 6/11/2026 | $8.07 | $8.07 | $7.98 | $7.98 | 5,400 |
| 6/10/2026 | $8.03 | $8.15 | $7.92 | $8.15 | 1,810 |
| 6/9/2026 | $8.20 | $8.25 | $8.01 | $8.15 | 8,808 |
| 6/8/2026 | $8.20 | $8.20 | $7.91 | $8.10 | 9,500 |
| 6/5/2026 | $8.54 | $8.54 | $8.07 | $8.07 | 43,713 |
| 6/4/2026 | $8.26 | $8.42 | $8.23 | $8.36 | 18,600 |
| 6/3/2026 | $8.61 | $8.83 | $8.45 | $8.48 | 40,900 |
| 6/2/2026 | $8.52 | $8.60 | $8.27 | $8.38 | 20,400 |
| 6/1/2026 | $8.50 | $8.68 | $8.50 | $8.63 | 5,000 |
| 5/29/2026 | $8.68 | $8.69 | $8.58 | $8.58 | 7,600 |
| 5/28/2026 | $8.66 | $8.66 | $8.47 | $8.62 | 7,726 |
| 5/27/2026 | $8.57 | $8.70 | $8.44 | $8.45 | 10,300 |
| 5/26/2026 | $8.41 | $8.73 | $8.25 | $8.29 | 7,324 |
| 5/22/2026 | $8.31 | $8.46 | $8.29 | $8.30 | 2,700 |
| 5/21/2026 | $8.44 | $8.73 | $8.44 | $8.53 | 37,231 |
| 5/20/2026 | $8.68 | $8.74 | $8.43 | $8.74 | 6,700 |
| 5/19/2026 | $8.74 | $8.80 | $8.52 | $8.52 | 3,209 |
| 5/18/2026 | $9.04 | $9.07 | $8.96 | $8.96 | 5,900 |
| 5/15/2026 | $9.32 | $9.34 | $9.18 | $9.18 | 3,503 |
| 5/14/2026 | $9.43 | $9.45 | $9.20 | $9.23 | 5,500 |
| 5/13/2026 | $9.95 | $10.13 | $9.95 | $10.04 | 4,232 |
| 5/12/2026 | $10.10 | $10.48 | $10.07 | $10.48 | 4,200 |
| 5/11/2026 | $10.58 | $10.65 | $10.45 | $10.45 | 4,632 |
| 5/8/2026 | $10.24 | $10.24 | $10.13 | $10.23 | 3,447 |
| 5/7/2026 | $10.27 | $10.63 | $10.21 | $10.21 | 3,300 |
| 5/6/2026 | $10.03 | $10.17 | $9.89 | $10.17 | 3,606 |
| 5/5/2026 | $9.35 | $9.61 | $9.08 | $9.60 | 2,900 |
| 5/4/2026 | $9.44 | $9.47 | $9.23 | $9.35 | 21,614 |
| 5/1/2026 | $9.46 | $9.65 | $9.30 | $9.30 | 42,800 |
| 4/30/2026 | $9.67 | $9.67 | $9.21 | $9.30 | 3,900 |
| 4/29/2026 | $9.61 | $9.61 | $9.10 | $9.15 | 2,500 |
| 4/28/2026 | $9.27 | $9.50 | $9.02 | $9.02 | 11,300 |
| 4/27/2026 | $9.41 | $9.47 | $9.20 | $9.47 | 9,400 |
| 4/24/2026 | $8.96 | $9.68 | $8.96 | $9.30 | 51,400 |
| 4/23/2026 | $9.12 | $9.56 | $8.96 | $9.22 | 1,747 |
| 4/22/2026 | $9.27 | $9.58 | $9.24 | $9.25 | 5,409 |