DOUG(DOUG)
DOUG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $1.63 | $1.78 | $1.63 | $1.78 | 625,700 |
| 5/19/2026 | $1.63 | $1.68 | $1.63 | $1.64 | 300,136 |
| 5/18/2026 | $1.59 | $1.72 | $1.59 | $1.64 | 424,300 |
| 5/15/2026 | $1.64 | $1.66 | $1.55 | $1.58 | 757,608 |
| 5/14/2026 | $1.70 | $1.75 | $1.65 | $1.66 | 368,820 |
| 5/13/2026 | $1.75 | $1.80 | $1.67 | $1.72 | 453,600 |
| 5/12/2026 | $1.87 | $1.89 | $1.70 | $1.72 | 550,095 |
| 5/11/2026 | $2.00 | $2.09 | $1.82 | $1.86 | 765,223 |
| 5/8/2026 | $2.06 | $2.14 | $2.02 | $2.09 | 807,348 |
| 5/7/2026 | $2.13 | $2.17 | $2.03 | $2.06 | 564,922 |
| 5/6/2026 | $1.99 | $2.15 | $1.99 | $2.13 | 469,658 |
| 5/5/2026 | $1.94 | $2.00 | $1.90 | $1.99 | 590,400 |
| 5/4/2026 | $1.93 | $1.98 | $1.89 | $1.90 | 364,226 |
| 5/1/2026 | $1.98 | $2.01 | $1.95 | $1.96 | 227,900 |
| 4/30/2026 | $1.94 | $2.03 | $1.92 | $2.01 | 496,402 |
| 4/29/2026 | $2.01 | $2.04 | $1.92 | $1.97 | 579,309 |
| 4/28/2026 | $1.91 | $2.06 | $1.88 | $2.04 | 1.04M |
| 4/27/2026 | $1.96 | $2.00 | $1.89 | $1.89 | 295,747 |
| 4/24/2026 | $1.86 | $1.96 | $1.86 | $1.96 | 265,051 |
| 4/23/2026 | $1.92 | $1.97 | $1.87 | $1.87 | 317,400 |
| 4/22/2026 | $1.88 | $1.96 | $1.88 | $1.94 | 667,700 |
| 4/21/2026 | $1.96 | $1.97 | $1.87 | $1.87 | 436,338 |
| 4/20/2026 | $1.83 | $1.95 | $1.83 | $1.94 | 883,541 |
| 4/17/2026 | $1.80 | $1.90 | $1.77 | $1.84 | 632,814 |
| 4/16/2026 | $1.77 | $1.78 | $1.74 | $1.77 | 405,540 |
| 4/15/2026 | $1.70 | $1.80 | $1.70 | $1.78 | 317,334 |
| 4/14/2026 | $1.68 | $1.74 | $1.68 | $1.71 | 281,700 |
| 4/13/2026 | $1.66 | $1.72 | $1.65 | $1.70 | 453,600 |
| 4/10/2026 | $1.64 | $1.72 | $1.64 | $1.68 | 317,600 |
| 4/9/2026 | $1.64 | $1.68 | $1.61 | $1.65 | 439,500 |
| 4/8/2026 | $1.68 | $1.72 | $1.66 | $1.69 | 614,400 |
| 4/7/2026 | $1.65 | $1.66 | $1.60 | $1.60 | 379,016 |
| 4/6/2026 | $1.64 | $1.67 | $1.62 | $1.67 | 541,100 |
| 4/2/2026 | $1.55 | $1.66 | $1.53 | $1.64 | 819,800 |
| 4/1/2026 | $1.62 | $1.64 | $1.56 | $1.56 | 641,460 |
| 3/31/2026 | $1.65 | $1.67 | $1.60 | $1.64 | 453,400 |
| 3/30/2026 | $1.63 | $1.66 | $1.61 | $1.63 | 394,100 |
| 3/27/2026 | $1.71 | $1.71 | $1.61 | $1.64 | 683,000 |
| 3/26/2026 | $1.74 | $1.79 | $1.72 | $1.72 | 851,300 |
| 3/25/2026 | $1.74 | $1.79 | $1.72 | $1.76 | 882,039 |
| 3/24/2026 | $1.72 | $1.77 | $1.71 | $1.72 | 907,000 |
| 3/23/2026 | $1.75 | $1.84 | $1.72 | $1.75 | 949,224 |
| 3/20/2026 | $1.62 | $1.73 | $1.57 | $1.72 | 2.24M |
| 3/19/2026 | $1.61 | $1.65 | $1.56 | $1.62 | 1.80M |
| 3/18/2026 | $1.66 | $1.68 | $1.60 | $1.60 | 886,426 |
| 3/17/2026 | $1.69 | $1.73 | $1.62 | $1.66 | 1.34M |
| 3/16/2026 | $1.71 | $1.77 | $1.68 | $1.69 | 792,100 |
| 3/13/2026 | $1.92 | $1.98 | $1.68 | $1.70 | 5.44M |
| 3/12/2026 | $2.29 | $2.33 | $2.26 | $2.32 | 646,042 |
| 3/11/2026 | $2.32 | $2.36 | $2.28 | $2.31 | 427,556 |
| 3/10/2026 | $2.19 | $2.36 | $2.18 | $2.36 | 574,325 |
| 3/9/2026 | $2.22 | $2.25 | $2.16 | $2.22 | 761,730 |
| 3/6/2026 | $2.25 | $2.30 | $2.18 | $2.29 | 504,809 |
| 3/5/2026 | $2.22 | $2.29 | $2.22 | $2.27 | 367,724 |
| 3/4/2026 | $2.33 | $2.35 | $2.26 | $2.26 | 288,700 |
| 3/3/2026 | $2.24 | $2.32 | $2.21 | $2.28 | 493,700 |
| 3/2/2026 | $2.25 | $2.35 | $2.19 | $2.30 | 436,083 |
| 2/27/2026 | $2.28 | $2.33 | $2.24 | $2.28 | 487,000 |
| 2/26/2026 | $2.24 | $2.37 | $2.15 | $2.37 | 2.48M |
| 2/25/2026 | $2.25 | $2.28 | $2.17 | $2.23 | 1.11M |
| 2/24/2026 | $2.19 | $2.26 | $2.15 | $2.21 | 1.17M |
| 2/23/2026 | $2.28 | $2.28 | $2.15 | $2.18 | 876,600 |
| 2/20/2026 | $2.31 | $2.32 | $2.21 | $2.29 | 611,300 |