DPC(DPC)
DPC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $48.78 | $49.26 | $47.13 | $48.88 | 570,098 |
| 7/9/2026 | $49.37 | $49.99 | $46.85 | $48.31 | 738,854 |
| 7/8/2026 | $46.85 | $48.00 | $45.80 | $47.66 | 1.25M |
| 7/7/2026 | $49.50 | $49.50 | $45.34 | $46.91 | 1.50M |
| 7/6/2026 | $48.27 | $51.00 | $46.70 | $48.52 | 1.72M |
| 7/2/2026 | $47.49 | $48.70 | $44.41 | $48.34 | 2.74M |
| 7/1/2026 | $49.01 | $49.22 | $45.56 | $47.54 | 2.85M |
| 6/30/2026 | $50.43 | $53.50 | $48.71 | $49.06 | 3.49M |
| 6/29/2026 | $47.05 | $53.00 | $46.00 | $51.76 | 3.75M |
| 6/26/2026 | $43.74 | $49.35 | $43.12 | $47.15 | 3.37M |
| 6/25/2026 | $44.00 | $47.11 | $42.90 | $46.88 | 18.65M |