DRMA(DRMA)
DRMA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $1.34 | $1.48 | $1.26 | $1.34 | 181,898 |
| 7/1/2026 | $1.29 | $1.41 | $1.27 | $1.38 | 179,241 |
| 6/30/2026 | $1.32 | $1.35 | $1.24 | $1.29 | 163,677 |
| 6/29/2026 | $1.26 | $1.37 | $1.24 | $1.30 | 186,575 |
| 6/26/2026 | $1.18 | $1.33 | $1.18 | $1.29 | 263,600 |
| 6/25/2026 | $1.21 | $1.27 | $1.17 | $1.17 | 26,803 |
| 6/24/2026 | $1.20 | $1.26 | $1.20 | $1.21 | 20,800 |
| 6/23/2026 | $1.23 | $1.29 | $1.18 | $1.23 | 59,000 |
| 6/22/2026 | $1.20 | $1.26 | $1.20 | $1.23 | 49,300 |
| 6/18/2026 | $1.31 | $1.35 | $1.17 | $1.17 | 123,000 |
| 6/17/2026 | $1.21 | $1.37 | $1.20 | $1.33 | 139,000 |
| 6/16/2026 | $1.20 | $1.22 | $1.18 | $1.19 | 41,066 |
| 6/15/2026 | $1.20 | $1.21 | $1.17 | $1.20 | 43,854 |
| 6/12/2026 | $1.23 | $1.24 | $1.17 | $1.18 | 41,158 |
| 6/11/2026 | $1.20 | $1.26 | $1.20 | $1.22 | 42,934 |
| 6/10/2026 | $1.20 | $1.24 | $1.19 | $1.19 | 56,200 |
| 6/9/2026 | $1.28 | $1.28 | $1.20 | $1.20 | 43,195 |
| 6/8/2026 | $1.21 | $1.24 | $1.18 | $1.21 | 32,700 |
| 6/5/2026 | $1.25 | $1.25 | $1.18 | $1.18 | 57,813 |
| 6/4/2026 | $1.30 | $1.30 | $1.25 | $1.25 | 69,500 |
| 6/3/2026 | $1.32 | $1.34 | $1.23 | $1.27 | 88,705 |
| 6/2/2026 | $1.32 | $1.40 | $1.30 | $1.36 | 89,500 |
| 6/1/2026 | $1.32 | $1.37 | $1.28 | $1.34 | 96,900 |
| 5/29/2026 | $1.35 | $1.35 | $1.28 | $1.30 | 56,170 |
| 5/28/2026 | $1.25 | $1.37 | $1.25 | $1.35 | 64,410 |
| 5/27/2026 | $1.25 | $1.32 | $1.25 | $1.30 | 53,566 |
| 5/26/2026 | $1.28 | $1.30 | $1.22 | $1.23 | 62,831 |
| 5/22/2026 | $1.23 | $1.27 | $1.18 | $1.26 | 41,500 |
| 5/21/2026 | $1.21 | $1.27 | $1.21 | $1.24 | 43,000 |
| 5/20/2026 | $1.17 | $1.28 | $1.15 | $1.25 | 43,922 |
| 5/19/2026 | $1.20 | $1.20 | $1.15 | $1.18 | 42,969 |
| 5/18/2026 | $1.21 | $1.21 | $1.19 | $1.20 | 22,919 |
| 5/15/2026 | $1.24 | $1.24 | $1.18 | $1.19 | 59,300 |
| 5/14/2026 | $1.21 | $1.27 | $1.18 | $1.23 | 60,057 |
| 5/13/2026 | $1.24 | $1.24 | $1.19 | $1.19 | 62,606 |
| 5/12/2026 | $1.21 | $1.25 | $1.20 | $1.24 | 60,965 |
| 5/11/2026 | $1.26 | $1.29 | $1.22 | $1.22 | 28,433 |
| 5/8/2026 | $1.25 | $1.32 | $1.25 | $1.26 | 38,700 |
| 5/7/2026 | $1.25 | $1.32 | $1.25 | $1.30 | 33,936 |
| 5/6/2026 | $1.32 | $1.32 | $1.25 | $1.27 | 51,965 |
| 5/5/2026 | $1.32 | $1.33 | $1.27 | $1.30 | 41,654 |
| 5/4/2026 | $1.37 | $1.37 | $1.30 | $1.30 | 30,441 |
| 5/1/2026 | $1.34 | $1.39 | $1.29 | $1.33 | 109,986 |
| 4/30/2026 | $1.24 | $1.41 | $1.24 | $1.37 | 81,086 |
| 4/29/2026 | $1.21 | $1.27 | $1.19 | $1.26 | 66,741 |
| 4/28/2026 | $1.21 | $1.28 | $1.21 | $1.26 | 54,500 |
| 4/27/2026 | $1.24 | $1.25 | $1.19 | $1.21 | 68,300 |
| 4/24/2026 | $1.29 | $1.29 | $1.20 | $1.24 | 76,139 |
| 4/23/2026 | $1.31 | $1.33 | $1.19 | $1.26 | 60,882 |
| 4/22/2026 | $1.36 | $1.36 | $1.28 | $1.30 | 39,110 |
| 4/21/2026 | $1.38 | $1.39 | $1.28 | $1.32 | 50,210 |
| 4/20/2026 | $1.35 | $1.40 | $1.33 | $1.34 | 52,900 |
| 4/17/2026 | $1.37 | $1.40 | $1.33 | $1.36 | 150,400 |
| 4/16/2026 | $1.30 | $1.37 | $1.26 | $1.35 | 222,500 |
| 4/15/2026 | $1.25 | $1.30 | $1.22 | $1.26 | 74,018 |
| 4/14/2026 | $1.32 | $1.33 | $1.24 | $1.25 | 100,955 |
| 4/13/2026 | $1.30 | $1.32 | $1.24 | $1.30 | 65,914 |
| 4/10/2026 | $1.25 | $1.27 | $1.20 | $1.22 | 75,327 |
| 4/9/2026 | $1.27 | $1.29 | $1.20 | $1.21 | 54,503 |
| 4/8/2026 | $1.39 | $1.40 | $1.28 | $1.28 | 48,400 |
| 4/7/2026 | $1.33 | $1.37 | $1.26 | $1.35 | 100,300 |
| 4/6/2026 | $1.26 | $1.37 | $1.26 | $1.32 | 124,100 |