DRUG(DRUG)
DRUG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $76.99 | $83.12 | $76.99 | $82.78 | 201,404 |
| 5/19/2026 | $74.20 | $75.25 | $72.99 | $74.54 | 235,600 |
| 5/18/2026 | $77.03 | $79.05 | $72.44 | $75.00 | 357,140 |
| 5/15/2026 | $77.27 | $81.62 | $73.78 | $77.47 | 269,900 |
| 5/14/2026 | $85.22 | $85.22 | $77.37 | $77.64 | 365,400 |
| 5/13/2026 | $83.63 | $86.00 | $82.01 | $84.58 | 147,125 |
| 5/12/2026 | $85.63 | $86.51 | $83.52 | $84.65 | 126,800 |
| 5/11/2026 | $85.17 | $87.00 | $83.76 | $86.55 | 149,006 |
| 5/8/2026 | $89.60 | $90.00 | $85.37 | $85.50 | 149,657 |
| 5/7/2026 | $89.32 | $90.08 | $87.01 | $88.82 | 140,146 |
| 5/6/2026 | $87.90 | $90.00 | $85.95 | $88.90 | 144,800 |
| 5/5/2026 | $83.60 | $87.36 | $81.35 | $86.22 | 178,607 |
| 5/4/2026 | $86.50 | $87.50 | $81.29 | $83.26 | 227,247 |
| 5/1/2026 | $87.15 | $90.00 | $86.39 | $86.96 | 379,200 |
| 4/30/2026 | $88.97 | $90.09 | $86.58 | $87.95 | 161,430 |
| 4/29/2026 | $88.30 | $91.00 | $86.36 | $89.11 | 164,404 |
| 4/28/2026 | $88.83 | $90.50 | $85.50 | $88.99 | 274,883 |
| 4/27/2026 | $88.43 | $92.00 | $88.00 | $90.24 | 217,901 |
| 4/24/2026 | $88.27 | $91.12 | $86.00 | $89.16 | 126,200 |
| 4/23/2026 | $90.15 | $90.69 | $87.83 | $88.68 | 191,619 |
| 4/22/2026 | $87.38 | $90.15 | $87.00 | $90.15 | 153,500 |
| 4/21/2026 | $90.38 | $90.87 | $85.60 | $87.42 | 235,300 |
| 4/20/2026 | $91.21 | $92.30 | $89.00 | $90.79 | 77,200 |
| 4/17/2026 | $90.34 | $92.39 | $89.45 | $89.90 | 115,220 |
| 4/16/2026 | $89.00 | $89.53 | $86.00 | $88.65 | 198,200 |
| 4/15/2026 | $88.68 | $90.28 | $87.51 | $89.62 | 107,500 |
| 4/14/2026 | $85.21 | $90.36 | $85.21 | $89.14 | 99,100 |
| 4/13/2026 | $84.19 | $87.00 | $81.99 | $85.18 | 138,100 |
| 4/10/2026 | $85.58 | $85.58 | $82.41 | $83.55 | 159,300 |
| 4/9/2026 | $81.09 | $86.44 | $79.86 | $85.91 | 241,800 |
| 4/8/2026 | $79.80 | $83.29 | $76.83 | $82.76 | 259,034 |
| 4/7/2026 | $73.88 | $77.50 | $71.19 | $76.87 | 163,800 |
| 4/6/2026 | $72.10 | $77.00 | $71.50 | $74.98 | 164,247 |
| 4/2/2026 | $70.06 | $73.08 | $68.53 | $71.46 | 188,500 |
| 4/1/2026 | $74.68 | $76.20 | $69.15 | $71.72 | 318,112 |
| 3/31/2026 | $69.94 | $75.01 | $69.40 | $72.97 | 206,319 |
| 3/30/2026 | $70.89 | $72.74 | $66.20 | $68.45 | 178,644 |
| 3/27/2026 | $72.03 | $74.65 | $69.41 | $70.10 | 177,900 |
| 3/26/2026 | $73.46 | $74.72 | $72.05 | $73.31 | 134,300 |
| 3/25/2026 | $73.77 | $77.01 | $73.41 | $74.10 | 151,238 |
| 3/24/2026 | $71.06 | $72.34 | $69.60 | $72.19 | 68,715 |
| 3/23/2026 | $72.81 | $75.70 | $72.47 | $72.47 | 176,800 |
| 3/20/2026 | $72.36 | $74.54 | $70.84 | $71.62 | 295,721 |
| 3/19/2026 | $70.00 | $73.08 | $69.33 | $72.28 | 224,018 |
| 3/18/2026 | $71.01 | $71.30 | $69.51 | $69.85 | 78,703 |
| 3/17/2026 | $73.84 | $76.03 | $72.05 | $72.13 | 92,201 |
| 3/16/2026 | $73.62 | $76.76 | $72.93 | $73.21 | 111,007 |
| 3/13/2026 | $72.83 | $75.23 | $70.94 | $72.00 | 197,200 |
| 3/12/2026 | $73.34 | $75.54 | $69.01 | $72.25 | 235,032 |
| 3/11/2026 | $78.95 | $80.41 | $73.89 | $75.83 | 227,425 |
| 3/10/2026 | $79.37 | $84.29 | $79.27 | $79.63 | 112,500 |
| 3/9/2026 | $75.36 | $81.99 | $73.88 | $80.46 | 80,316 |
| 3/6/2026 | $77.01 | $78.00 | $73.33 | $76.87 | 116,906 |
| 3/5/2026 | $79.31 | $80.50 | $77.21 | $77.80 | 149,972 |
| 3/4/2026 | $80.00 | $81.05 | $79.26 | $79.31 | 63,900 |
| 3/3/2026 | $80.40 | $81.00 | $78.58 | $80.00 | 67,600 |
| 3/2/2026 | $81.02 | $83.27 | $79.39 | $82.81 | 76,400 |
| 2/27/2026 | $84.25 | $86.13 | $81.04 | $83.82 | 54,607 |
| 2/26/2026 | $90.95 | $90.95 | $84.26 | $85.50 | 97,600 |
| 2/25/2026 | $89.99 | $90.99 | $87.28 | $90.00 | 72,300 |
| 2/24/2026 | $86.25 | $91.00 | $85.50 | $89.09 | 94,245 |
| 2/23/2026 | $86.26 | $86.89 | $80.68 | $86.50 | 109,636 |
| 2/20/2026 | $85.11 | $87.78 | $82.71 | $85.48 | 87,500 |