DXQLX(DXQLX)
DXQLX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $120.38 | $120.38 | $120.38 | $120.38 | - |
| 7/30/2026 | $119.03 | $119.03 | $119.03 | $119.03 | - |
| 7/29/2026 | $111.90 | $111.90 | $111.90 | $111.90 | - |
| 7/28/2026 | $116.41 | $116.41 | $116.41 | $116.41 | - |
| 7/27/2026 | $118.58 | $118.58 | $118.58 | $118.58 | - |
| 7/24/2026 | $119.30 | $119.30 | $119.30 | $119.30 | - |
| 7/23/2026 | $121.90 | $121.90 | $121.90 | $121.90 | - |
| 7/22/2026 | $126.21 | $126.21 | $126.21 | $126.21 | - |
| 7/21/2026 | $127.45 | $127.45 | $127.45 | $127.45 | - |
| 7/20/2026 | $123.18 | $123.18 | $123.18 | $123.18 | - |
| 7/17/2026 | $123.06 | $123.06 | $123.06 | $123.06 | - |
| 7/16/2026 | $126.53 | $126.53 | $126.53 | $126.53 | - |
| 7/15/2026 | $130.34 | $130.34 | $130.34 | $130.34 | - |
| 7/14/2026 | $131.01 | $131.01 | $131.01 | $131.01 | - |
| 7/13/2026 | $128.47 | $128.47 | $128.47 | $128.47 | - |
| 7/10/2026 | $132.93 | $132.93 | $132.93 | $132.93 | - |
| 7/9/2026 | $132.23 | $132.23 | $132.23 | $132.23 | - |
| 7/8/2026 | $128.47 | $128.47 | $128.47 | $128.47 | - |
| 7/7/2026 | $127.85 | $127.85 | $127.85 | $127.85 | - |
| 7/6/2026 | $132.08 | $132.08 | $132.08 | $132.08 | - |
| 7/2/2026 | $129.03 | $129.03 | $129.03 | $129.03 | - |
| 7/1/2026 | $133.01 | $133.01 | $133.01 | $133.01 | - |
| 6/30/2026 | $136.70 | $136.70 | $136.70 | $136.70 | - |
| 6/29/2026 | $132.73 | $132.73 | $132.73 | $132.73 | - |
| 6/26/2026 | $127.37 | $127.37 | $127.37 | $127.37 | - |
| 6/25/2026 | $130.21 | $130.21 | $130.21 | $130.21 | - |
| 6/24/2026 | $128.44 | $128.44 | $128.44 | $128.44 | - |
| 6/23/2026 | $129.45 | $129.45 | $129.45 | $129.45 | - |
| 6/22/2026 | $137.39 | $137.39 | $137.39 | $137.39 | - |
| 6/18/2026 | $137.92 | $137.92 | $137.92 | $137.92 | - |
| 6/17/2026 | $132.14 | $132.14 | $132.14 | $132.14 | - |
| 6/16/2026 | $134.53 | $134.53 | $134.53 | $134.53 | - |
| 6/15/2026 | $139.12 | $139.12 | $139.12 | $139.12 | - |
| 6/12/2026 | $131.87 | $131.87 | $131.87 | $131.87 | - |
| 6/11/2026 | $130.46 | $130.46 | $130.46 | $130.46 | - |
| 6/10/2026 | $122.97 | $122.97 | $122.97 | $122.97 | - |
| 6/9/2026 | $127.58 | $127.58 | $127.58 | $127.58 | - |
| 6/8/2026 | $130.24 | $130.24 | $130.24 | $130.24 | - |
| 6/5/2026 | $126.64 | $126.64 | $126.64 | $126.64 | - |
| 6/4/2026 | $138.21 | $138.21 | $138.21 | $138.21 | - |
| 6/3/2026 | $139.45 | $139.45 | $139.45 | $139.45 | - |
| 6/2/2026 | $140.15 | $140.15 | $140.15 | $140.15 | - |
| 6/1/2026 | $139.02 | $139.02 | $139.02 | $139.02 | - |
| 5/29/2026 | $137.60 | $137.60 | $137.60 | $137.60 | - |
| 5/28/2026 | $136.83 | $136.83 | $136.83 | $136.83 | - |
| 5/27/2026 | $134.98 | $134.98 | $134.98 | $134.98 | - |
| 5/26/2026 | $135.22 | $135.22 | $135.22 | $135.22 | - |
| 5/22/2026 | $131.38 | $131.38 | $131.38 | $131.38 | - |
| 5/21/2026 | $130.51 | $130.51 | $130.51 | $130.51 | - |
| 5/20/2026 | $130.08 | $130.08 | $130.08 | $130.08 | - |
| 5/19/2026 | $126.54 | $126.54 | $126.54 | $126.54 | - |
| 5/18/2026 | $127.87 | $127.87 | $127.87 | $127.87 | - |
| 5/15/2026 | $128.84 | $128.84 | $128.84 | $128.84 | - |
| 5/14/2026 | $132.22 | $132.22 | $132.22 | $132.22 | - |
| 5/13/2026 | $130.66 | $130.66 | $130.66 | $130.66 | - |
| 5/12/2026 | $128.42 | $128.42 | $128.42 | $128.42 | - |
| 5/11/2026 | $130.31 | $130.31 | $130.31 | $130.31 | - |
| 5/8/2026 | $129.69 | $129.69 | $129.69 | $129.69 | - |
| 5/7/2026 | $124.74 | $124.74 | $124.74 | $124.74 | - |
| 5/6/2026 | $125.02 | $125.02 | $125.02 | $125.02 | - |
| 5/5/2026 | $120.70 | $120.70 | $120.70 | $120.70 | - |
| 5/4/2026 | $118.03 | $118.03 | $118.03 | $118.03 | - |