DYOR(DYOR)
DYOR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $10.03 | $10.04 | $10.03 | $10.04 | 1,357 |
| 5/20/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 500 |
| 5/19/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 300 |
| 5/18/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 217 |
| 5/15/2026 | $10.05 | $10.05 | $10.00 | $10.04 | 1,500 |
| 5/14/2026 | $10.01 | $10.02 | $10.01 | $10.02 | 500 |
| 5/13/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 3 |
| 5/12/2026 | $10.05 | $10.05 | $10.01 | $10.01 | 4,100 |
| 5/11/2026 | $10.02 | $10.03 | $10.01 | $10.03 | 33,549 |
| 5/8/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 32,800 |
| 5/7/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 800 |
| 5/6/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 27 |
| 5/5/2026 | $10.02 | $10.02 | $9.99 | $9.99 | 2,021 |
| 5/4/2026 | $9.99 | $10.01 | $9.99 | $10.01 | 5,303 |
| 5/1/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 55,127 |
| 4/30/2026 | $10.00 | $10.01 | $10.00 | $10.01 | 57,683 |
| 4/29/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 1,918 |
| 4/28/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 107 |
| 4/27/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 4/24/2026 | $9.98 | $9.98 | $9.98 | $9.98 | - |
| 4/23/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 4/22/2026 | $9.99 | $9.99 | $9.98 | $9.98 | 110,205 |
| 4/21/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 220 |
| 4/20/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 1,100 |
| 4/17/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 4/16/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 4/15/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 4/14/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 11 |
| 4/13/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 27,012 |
| 4/10/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 2,019 |
| 4/9/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 150,398 |
| 4/8/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 19 |
| 4/7/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 20 |
| 4/6/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 207 |
| 4/2/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 4/1/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 3/31/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 67,122 |
| 3/30/2026 | $9.95 | $9.96 | $9.95 | $9.96 | 67,122 |
| 3/27/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 14 |
| 3/26/2026 | $9.97 | $9.97 | $9.96 | $9.96 | 151,400 |
| 3/25/2026 | $9.96 | $9.96 | $9.94 | $9.94 | 814 |
| 3/24/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 3 |
| 3/23/2026 | $10.00 | $10.00 | $9.97 | $9.97 | 232 |
| 3/20/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 3/19/2026 | $10.00 | $10.00 | $9.96 | $9.96 | 222 |
| 3/18/2026 | $9.97 | $9.97 | $9.96 | $9.96 | 400 |
| 3/17/2026 | $9.94 | $9.94 | $9.94 | $9.94 | 1,000 |
| 3/16/2026 | $9.94 | $9.94 | $9.94 | $9.94 | 35,400 |
| 3/13/2026 | $9.96 | $9.96 | $9.94 | $9.94 | 3,398 |
| 3/12/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 3,447 |
| 3/11/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 57,102 |
| 3/10/2026 | $9.94 | $9.94 | $9.93 | $9.93 | 57,103 |
| 3/9/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 14,319 |
| 3/6/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 14,320 |
| 3/5/2026 | $9.95 | $9.96 | $9.94 | $9.94 | 106,620 |
| 3/4/2026 | $9.95 | $9.95 | $9.94 | $9.94 | 19,908 |
| 3/3/2026 | $9.94 | $9.95 | $9.94 | $9.94 | 155,510 |
| 3/2/2026 | $9.95 | $9.96 | $9.95 | $9.96 | 14,352 |
| 2/27/2026 | $9.95 | $9.95 | $9.94 | $9.94 | 20,100 |
| 2/26/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 56,300 |
| 2/25/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 2/24/2026 | $9.97 | $9.97 | $9.96 | $9.97 | 12,746 |
| 2/23/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 30 |